EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHEKHAWATI: Shekhawati Industries Limited

19 Oct 2026
LAST:

23.57

CHANGE:
 1.12		OPEN:
23.19		HIGH:
23.57		ASK:
0.00		VOLUME:
35.8K
CHG(%):
4.99		PREV:
22.45		LOW:
23.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2623.1923.5723.1923.5735.8K
16 Oct 2622.0022.4521.9022.4564.0K
15 Oct 2619.4221.3919.4021.39109.3K
14 Oct 2620.0020.9920.0020.3882.2K
13 Oct 2621.0521.8921.0521.0554.2K
12 Oct 2622.1523.0022.1522.15143.0K
09 Oct 2623.3123.3123.3123.3120.8K
08 Oct 2624.5324.5324.5324.5321.2K
07 Oct 2625.8225.8225.8225.8219.9K
06 Oct 2627.1727.1727.1727.1725.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
PEG Ratio:0.00 
Price to Sales:4.85 
Price to Book:3.30 
Profit Margin:0.83 
Operating Margin:-1.04 
Return on Assets:0.28 
Return on Equity:0.40 
Revenue:149.75M 
EBITDA:165.42M 

TECHNICAL INDICATORS

MA5:21.778.3%
MA10:23.181.7%
MA20:25.287.3%
MA50:20.7613.6%
MA100:17.2836.4%
MA200:15.8249.0%
STO9:58.64
STO14:24.77
RSI14:35.13 
WPR14:-71.77
MTM14:-6.61
ROC14:-0.22 
ATR:1.45 
Week High:23.570.0%
Week Low:19.4021.5%
Month High:33.2641.1%
Month Low:19.4049.0%
Year High:33.2641.1%
Year Low:9.12158.4%

RECENT SPLITS

Date Ratio
28 Aug 20240.1-1