EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHILCTECH: Shilchar Technologies Limited

21 Oct 2026
LAST:

3,708

CHANGE:
 167.00		OPEN:
3,853		HIGH:
3,875		ASK:
0		VOLUME:
13.3K
CHG(%):
4.31		PREV:
3,875		LOW:
3,687		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263,8533,8753,6873,70813.3K
19 Oct 263,7703,9003,7513,87511.3K
16 Oct 263,8503,8623,7203,77022.7K
15 Oct 263,9193,9563,8403,85014.3K
14 Oct 263,9614,0153,8653,91942.2K
13 Oct 263,9053,9493,8373,89712.5K
12 Oct 264,0004,0853,8503,86725.4K
09 Oct 263,9473,9943,9023,9256.6K
08 Oct 264,0114,0363,9173,94411.5K
07 Oct 264,0954,1003,9914,00115.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.02 
PEG Ratio:-0.64 
Price to Sales:6.97 
Price to Book:8.97 
Profit Margin:0.22 
Operating Margin:0.16 
Return on Assets:0.27 
Return on Equity:0.32 
Revenue:6.315B 
EBITDA:2.161B 

TECHNICAL INDICATORS

MA5:3,824.523.1%
MA10:3,875.714.5%
MA20:3,970.737.1%
MA50:3,998.677.8%
RSI14:31.24 
WPR14:-100.00 
MTM14:-375.60
ROC14:-0.09 
ATR:128.55 
Week High:4,015.008.3%
Week Low:3,687.000.6%
Month High:4,200.0013.3%
Month Low:3,687.00
Volatility:15.90