EODData

NSE, SHILPAMED: Shilpa Medicare Limited

01 Oct 2025
LAST:

778.8

CHANGE:
 25.55
OPEN:
760.0
HIGH:
784.0
ASK:
0.0
VOLUME:
110.9K
CHG(%):
3.39
PREV:
753.2
LOW:
756.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25760.0784.0756.1778.8110.9K
30 Sep 25771.1781.0748.0753.2174.3K
29 Sep 25766.0783.9756.6767.375.3K
26 Sep 25791.0791.0766.6771.9119.3K
25 Sep 25815.0820.1776.0792.7237.2K
24 Sep 25829.6832.4806.6812.391.3K
23 Sep 25825.0859.4816.0824.9352.1K
22 Sep 25825.0829.5800.0818.5133.6K
19 Sep 25820.0837.0812.5825.0138.9K
18 Sep 25820.0828.5813.2817.634.4K

COMPANY PROFILE

Name:Shilpa Medicare Limited
About:Shilpa Medicare Limited, together with its subsidiaries, manufactures and sells active pharmaceutical ingredients (APIs), finished dosage formulations, biosimilars, recombinant albumin in India, the United States, Europe, and internationally. The company offers various oncology and non-oncology APIs, such as anastrozole, acebrophylline, ambroxol hydrochloride, axitinib, azacitidine, abiraterone acetate, bendamustine HCL monohydrate, bicalutamide, bortezomib, busulphan, cabazitaxel amorphous, capecitabine, clofarabine, cyclophosphamide, dasatinib, decitabine, dimethyl fumarate, erlotinib HCL, enzalutamide, fingolimod hydrochloride, gemcitabine HCl, ibrutinib, imatinib mesylate, irinotecan HCl trihydrate, lenalidomide, lenvatinib mesylate, letrozole, and melphalan HCL. Its APIs also include nifedipine, oxaliplatin, pazopanib, pemetrexed disodium hemipentahydrate, pemetrexed dipotassium nonahydrate, pirfenidone, pomalidomide, sodium cholesteryl sulfate, sorafenib tosylate, sunitinib malate, temozolomide, teriflunomide, thalidomide, tranexamic and zoledronic acid, phenylephrine, citicholine, palbocicilib, nilotinib, nintedanib, praziquintol, carmustine, elthrombopag olamine, abacavir sulphate, tenofovir disproxyl fumarate API, tenofovir alfanamide, prucalopride succinate, and varenicline tartrate. In addition, the company provides intermediates; high-purity multi-cyclic and long-chain peptides; specialty and biopolymers; biologics; contract development and manufacturing services; and formulations, such as tablets, capsules, liquid injections, dry powder injectable products, orally disintegrating films, transdermal patches, and lyophilized injectables. Further, it is involved in the manufacture of specialized oncology formulations; and wind power generation activities. The company was formerly known as Shilpa Antibiotics Ltd and changed its name to Shilpa Medicare Limited in February 2003. Shilpa Medicare Limited was incorporated in 1987 and is based in Raichur, India.
Sector:Healthcare
Address:Shilpa House, Raichur, India, 584135
Website:https://www.vbshilpa.com
ISIN:INE790G01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.77
Price to Book:3.50
Price to Sales:6.08
EBITDA:3.353B
Shares:97.79M
Market Cap:76.155B

TECHNICAL INDICATORS

MA5:772.76
MA10:796.20
MA20:814.86
MA50:845.07
MA100:862.91
MA200:770.17
STO9:24.07
STO14:24.07
RSI14:29.28
WPR14:-65.66
MTM14:-48.85
ROC14:-0.06
ATR:28.00
Week High:832.40
Week Low:748.00
Month High:863.00
Month Low:748.00
Year High:1,000.00
Year Low:555.00
Volatility:13.39

RECENT SPLITS

Date Ratio
06 Nov 20152-1
16 Jul 20133-2

RECENT DIVIDENDS

Date Amount
19 Sep 2022$1.10
20 Sep 2021$1.10
16 Mar 2020$1.10
12 Sep 2019$1.00
01 Mar 2018$0.70
21 Mar 2017$0.60
28 Mar 2016$0.60
16 Sep 2015$0.28
11 Sep 2014$0.25
16 Jul 2013$0.22