EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVALIK: Shivalik Rasayan Limited

01 Oct 2025
LAST:

438.8

CHANGE:
 1.25		OPEN:
439.3		HIGH:
442.4		ASK:
0.0		VOLUME:
14K
CHG(%):
0.29		PREV:
437.6		LOW:
433.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25439.3442.4433.2438.814K
30 Sep 25446.0448.1435.0437.622.6K
29 Sep 25440.4459.8434.9443.616.2K
26 Sep 25458.9458.9429.7436.860.1K
25 Sep 25464.9466.3456.0456.813.9K
24 Sep 25465.8466.0456.4462.519.4K
23 Sep 25473.7475.0455.4463.334.3K
22 Sep 25474.5480.0468.1470.620.3K
19 Sep 25482.0484.0474.0475.713.1K
18 Sep 25480.6491.3478.0482.115.8K

COMPANY PROFILE

Name:Shivalik Rasayan Limited
About:Shivalik Rasayan Limited produces and sells chemicals for the protection of plants in India. The company offers Dimethoate technical, which is used in the preparation of formulations for use in the control of various insects and mites; and Malathion technical, an organophosphorus based contact insecticide used in the agricultural production of various food/feed crops. It also manufactures organophosphorus-based insecticides and chemicals. In addition, it develops and manufactures active pharmaceutical ingredients in oncology, ARVs, cardiovascular, metabolic disorders, and immunology; and manufactures oncology and non-oncology products. Further, the company offers custom manufacturing of chemicals. Shivalik Rasayan Limited was incorporated in 1979 and is based in New Delhi, India. ]
Sector:Basic Materials
Address:1506, Chiranjiv Tower, New Delhi, India, 110019
Website:https://www.shivalikrasayan.com
ISIN:INE788J01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.69
Price to Book:1.39
Price to Sales:2.29
EBITDA:433.59M
Shares:15.75M
Market Cap:6.911B

TECHNICAL INDICATORS

MA5:442.70
MA10:456.76
MA20:463.83
MA50:503.00
MA100:528.68
MA200:596.21
STO9:4.24
STO14:3.63
RSI14:23.46
WPR14:-96.08
MTM14:-40.45
ROC14:-0.08
ATR:14.34
Week High:466.25
Week Low:429.70
Month High:496.00
Month Low:429.70
Year High:879.05
Year Low:429.70
Volatility:17.19

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
22 Sep 2023$0.50
21 Sep 2022$0.50