EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAMILLS: Shiva Mills Limited

03 Oct 2025
LAST:

71.34

CHANGE:
 0.19		OPEN:
71.59		HIGH:
72.94		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.27		PREV:
71.53		LOW:
70.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2571.5972.9470.0271.341.2K
01 Oct 2572.1172.5071.0371.531.9K
30 Sep 2572.4472.4470.6071.93253
29 Sep 2573.2873.2870.1370.991.8K
26 Sep 2572.9972.9967.9570.803.7K
25 Sep 2573.2473.2471.1171.53802
24 Sep 2573.4973.4971.0172.053.1K
23 Sep 2572.0074.7271.1371.405.5K
22 Sep 2571.3373.8571.2172.393.4K
19 Sep 2570.7977.0170.0871.3326.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.32
MA10:71.53
MA20:71.31
MA50:72.12
MA100:74.77
MA200:77.42
STO9:13.78
STO14:8.99
RSI14:53.17
WPR14:-65.22
MTM14:0.56
ROC14:0.01
ATR:2.95
Week High:73.28
Week Low:67.95
Month High:77.01
Month Low:67.95
Year High:116.19
Year Low:65.35
Volatility:21.05

RECENT DIVIDENDS

Date Amount
17 Aug 2022$1.20
09 Sep 2021$1.00
08 Aug 2019$1.40
14 Sep 2018$1.40