EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAMILLS: Shiva Mills Limited

28 Aug 2026
LAST:

61.89

CHANGE:
 0.71		OPEN:
62.90		HIGH:
62.90		ASK:
0.00		VOLUME:
501
CHG(%):
1.13		PREV:
62.60		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2662.9062.9061.0061.89501
27 Aug 2660.5062.7059.5062.60115
26 Aug 2661.2061.2060.0260.48215
25 Aug 2662.2862.2860.0561.39727
24 Aug 2662.6962.6959.5059.641.8K
21 Aug 2661.5061.5059.1059.911.1K
20 Aug 2659.6062.1259.6060.012.1K
19 Aug 2660.7161.9059.0261.40101
18 Aug 2663.2063.2060.2560.70536
17 Aug 2663.4463.4459.2560.282.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
PEG Ratio:0.18 
Price to Sales:0.37 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.397B 
EBITDA:68.88M 

TECHNICAL INDICATORS

MA5:61.201.1%
MA10:60.831.7%
MA20:61.580.5%
MA50:61.261.0%
MA100:61.580.5%
MA200:60.073.0%
STO9:63.20
STO14:31.04
RSI14:42.79
WPR14:-23.59
MTM14:-0.09
ROC14:0.00 
ATR:3.14 
Week High:62.901.6%
Week Low:59.104.7%
Month High:68.009.9%
Month Low:56.603.0%
Year High:77.0124.4%
Year Low:43.0143.9%
Volatility:30.54 

RECENT DIVIDENDS

Date Amount
17 Aug 2022$1.20
09 Sep 2021$1.00
08 Aug 2019$1.40
14 Sep 2018$1.40