EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAMILLS: Shiva Mills Limited

02 Apr 2026
LAST:

47.55

CHANGE:
 0.64		OPEN:
46.00		HIGH:
47.70		ASK:
0.00		VOLUME:
7.9K
CHG(%):
1.36		PREV:
46.91		LOW:
44.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2646.0047.7044.2747.557.9K
01 Apr 2648.3548.3545.5146.913.8K
30 Mar 2646.9847.5043.0146.358.4K
27 Mar 2650.8750.8743.8044.996.4K
25 Mar 2651.4851.4848.0148.8813.9K
24 Mar 2652.8752.8749.1149.353.6K
23 Mar 2654.6554.6550.2050.884.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.93 
PEG Ratio:0.18 
Price to Sales:0.36 
Price to Book:0.57 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.46B 
EBITDA:43.19M 

TECHNICAL INDICATORS

MA5:46.941.3%
MA10:49.604.3%
MA20:52.239.8%
MA50:54.3114.2%
MA100:58.5723.2%
MA200:65.7538.3%
STO9:23.25
STO14:13.84 
RSI14:31.13 
WPR14:-74.75
MTM14:-7.45
ROC14:-0.14 
ATR:4.01 
Week High:50.877.0%
Week Low:43.0110.6%
Month High:63.4933.5%
Month Low:43.0138.3%
Year High:88.3285.7%
Year Low:43.0110.6%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
17 Aug 2022$1.20
09 Sep 2021$1.00
08 Aug 2019$1.40
14 Sep 2018$1.40