EODData

NSE, SHIVATEX: Shiva Texyarn Limited

03 Oct 2025
LAST:

181.9

CHANGE:
 3.03
OPEN:
185.0
HIGH:
187.3
ASK:
0.0
VOLUME:
7.9K
CHG(%):
1.64
PREV:
184.9
LOW:
181.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25185.0187.3181.2181.97.9K
01 Oct 25184.0188.4181.4184.95K
30 Sep 25182.4188.5182.2185.510.4K
29 Sep 25177.1186.4177.1182.32.2K
26 Sep 25189.3189.3184.0186.41.9K
25 Sep 25190.0195.9185.1189.312.9K
24 Sep 25186.0190.5182.3188.2691
23 Sep 25186.0188.0184.0184.21.6K
22 Sep 25184.0190.0183.6189.1573
19 Sep 25188.9188.9182.6188.21.9K

COMPANY PROFILE

Name:Shiva Texyarn Limited
About:Shiva Texyarn Limited manufactures and sells yarn, coated and laminated fabrics, garments, and other value added products in India and internationally. The company offers combed, carded, and compact yarns; slub and fancy yarns; reusable and washable sheets under the Quick Dry brand; mattress protectors under the Quick Fit brand; and baby wear products under the Q-Club brand. It also provides door, window, and shower curtains, as well as cushion covers; knitwear; outerwear comprising light weight shells, fleece and pile fabrics, breathable film laminated garments, seam sealed, multi layered clothing, and insulation-Hi and low lofts; and military and tactical gear, such as protective suits, extreme cold weather clothing, super high altitude mountaineering clothing, extreme cold weather combat glove systems, and internal and external frame rucksacks. In addition, the company offers bedding range, such as sheets, duvet covets, and fleece blankets; kitchen articles comprising aprons, potholders, and tablecloths; bath, wipe, and swimming towels; acrylic coated and PU coating products; digital canvas products, such as poly cotton, cotton, and polyester canvas; art canvas products, including canvas rolls and boards, stretched canvas, and canvas notepads; and digital printing services for digital banners, bags, backpacks, home finishes, and offset printing applications under the Q-print Media brand. Further, it offers backpacks; printed hipsters under the INDISHAPE brand; wall art under the STYLFIN brand; reusable protective masks under the Medic Virostat and MedicMasks brands; and reusable fabric diapers under the Paw Paw brand. The company was formerly known as Annamalai Finance Ltd and changed its name to Shiva Texyarn Limited in January 2003. Shiva Texyarn Limited was incorporated in 1980 and is based in Coimbatore, India. Shiva Texyarn Limited is a subsidiary of Vedanayagam Hospital Private Limited.
Address:Sri Vari Kikani Center, Coimbatore, India, 641002
Website:https://www.shivatex.in
ISIN:INE705C01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.87
Price to Book:1.74
Price to Sales:0.70
EBITDA:333.34M
Shares:12.96M
Market Cap:2.358B

TECHNICAL INDICATORS

MA5:184.20
MA10:185.99
MA20:184.88
MA50:185.54
MA100:197.16
MA200:198.29
RSI14:45.47
WPR14:-100.00
MTM14:-2.64
ROC14:-0.01
ATR:6.72
Week High:189.31
Week Low:177.07
Month High:195.90
Month Low:177.07
Year High:299.00
Year Low:168.00
Volatility:5.71

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.60
02 Sep 2022$1.40
09 Sep 2021$1.20
08 Aug 2019$1.10
14 Sep 2018$1.60
19 Dec 2017$1.60
20 Sep 2016$1.10
18 Sep 2015$1.00
13 Aug 2014$1.20
13 Sep 2013$1.20