EODData

NSE, SHIVAUM: Shiv Aum Steels Limited

28 Aug 2026
LAST:

445.0

CHANGE:
 0.00
OPEN:
462.2
HIGH:
462.2
ASK:
0.0
VOLUME:
5.9K
CHG(%):
0.00
PREV:
445.0
LOW:
445.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26462.2462.2445.0445.05.9K
27 Aug 26449.5449.5445.0445.01.3K
26 Aug 26445.1455.0444.0444.57.0K
25 Aug 26443.4444.1440.0440.1565
24 Aug 26447.5450.0440.0444.2133.0K
21 Aug 26449.7450.0443.0444.290.4K
20 Aug 26447.0450.0445.0445.02.0K
19 Aug 26447.0450.0445.0447.251.1K
18 Aug 26446.0449.0442.0442.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.80 
Price to Sales:1.00 
Price to Book:5.00 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.026B 
EBITDA:177.29M 

TECHNICAL INDICATORS

MA5:443.740.3%
MA10:444.210.2%
MA20:366.8321.3%
STO9:22.40
STO14:90.48 
RSI14:85.56 
WPR14:-1.30 
MTM14:144.00
ROC14:0.48 
ATR:18.99 
Week High:462.153.9%
Week Low:440.001.1%
Month High:462.153.9%
Month Low:440.00