EODData

NSE, SHIVAUM: Shiv Aum Steels Limited

16 Oct 2026
LAST:

559.9

CHANGE:
 8.60
OPEN:
552.2
HIGH:
560.0
ASK:
0.0
VOLUME:
229.7K
CHG(%):
1.56
PREV:
551.3
LOW:
528.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26552.2560.0528.7559.9229.7K
15 Oct 26551.0555.0551.0551.3107
14 Oct 26551.2556.2551.0551.01.1K
13 Oct 26553.2555.0551.3551.9125
12 Oct 26559.2561.1551.0551.11.2K
09 Oct 26551.5555.0551.5552.81.6K
08 Oct 26553.6554.4550.2551.5848
07 Oct 26553.5553.6540.0551.430.7K
06 Oct 26559.1559.7552.5552.74.7K
05 Oct 26535.5563.9525.1559.020.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:104.38 
Price to Sales:1.24 
Price to Book:6.21 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.026B 
EBITDA:161.05M 

TECHNICAL INDICATORS

MA5:553.031.2%
MA10:553.241.2%
MA20:536.314.4%
MA50:463.4120.8%
STO9:88.56 
STO14:79.70
RSI14:83.19 
MTM14:15.70
ROC14:0.03 
ATR:13.61 
Week High:561.050.2%
Week Low:528.655.9%
Month High:563.900.7%
Month Low:460.00