EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHK: S H Kelkar and Company Limited

07 Oct 2025
LAST:

233.9

CHANGE:
 6.28		OPEN:
240.2		HIGH:
241.6		ASK:
0.0		VOLUME:
179.7K
CHG(%):
2.61		PREV:
240.2		LOW:
232.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25240.2241.6232.1233.9179.7K
06 Oct 25238.6243.5237.5240.2259.4K
03 Oct 25236.5243.0232.4238.5171.8K
01 Oct 25233.2238.0228.5236.4147.7K
30 Sep 25232.9238.0227.4230.9126.6K
29 Sep 25230.7232.9229.2230.8123K
26 Sep 25236.4244.0228.0230.7211.1K
25 Sep 25238.0239.6233.0236.3166K
24 Sep 25246.2246.8237.8238.8132K
23 Sep 25248.2250.1240.1246.4248.6K

COMPANY PROFILE

Name:S H Kelkar and Company Limited
About:S H Kelkar and Company Limited, together with its subsidiaries, manufactures and supplies fragrances, flavors, and aroma ingredients in India. Its fragrances are used in personal care, fabric care, skin care, hair care, fine fragrances, and home care products, as well as flavors are used in baked, dairy, beverages, savoury, and pharmaceutical products. The company is also involved in microbiology, biotechnology, cosmetic, custom synthesis, and cosmetic biotechnology research services. S H Kelkar and Company Limited markets its products under the SHK, Cobra, CFF, and Keva brand names to national and multi-national FMCG companies, blenders of fragrances and flavors, and its producers. The company exports its products. S H Kelkar and Company Limited was founded in 1922 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Lal Bahadur Shastri Marg, Mumbai, India, 400080
Website:https://keva.co.in
ISIN:INE500L01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.95
Price to Book:2.46
Price to Sales:1.49
EBITDA:2.668B
Shares:138.42M
Market Cap:32.378B

TECHNICAL INDICATORS

MA5:235.98
MA10:236.27
MA20:243.03
MA50:242.96
MA100:241.91
MA200:216.87
STO9:20.16
STO14:12.93
RSI14:33.01
WPR14:-84.97
MTM14:-18.38
ROC14:-0.07
ATR:8.18
Week High:243.51
Week Low:227.35
Month High:263.15
Month Low:227.35
Year High:336.25
Year Low:156.61

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.00
12 Apr 2024$0.75
03 Aug 2023$2.00
02 Aug 2022$0.75
02 Aug 2021$0.75
19 Nov 2020$1.00
26 Mar 2020$0.95
01 Aug 2018$1.75
02 Aug 2017$1.75
17 Mar 2016$1.50