EODData

NSE, SHOPERSTOP: Shoppers Stop Limited

03 Oct 2025
LAST:

522.7

CHANGE:
 1.95
OPEN:
520.7
HIGH:
525.9
ASK:
0.0
VOLUME:
13.8K
CHG(%):
0.37
PREV:
520.7
LOW:
514.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25520.7525.9514.8522.713.8K
01 Oct 25521.8523.7509.1520.764.3K
30 Sep 25522.5529.1515.2519.141.5K
29 Sep 25540.5540.5512.0519.8349.9K
26 Sep 25541.6548.8537.6540.517.3K
25 Sep 25547.4552.0545.0546.614K
24 Sep 25553.7559.4543.9549.078.5K
23 Sep 25563.4563.4547.5550.912.7K
22 Sep 25560.0572.0547.0557.870.6K
19 Sep 25551.2559.9546.1557.525.6K

COMPANY PROFILE

Name:Shoppers Stop Limited
About:Shoppers Stop Limited engages in the retail of various household and consumer products through retail and departmental stores in India. The company offers casual, formal, Indian and festive, winter, inner, sleep, western, fusion, lingerie, and lounge wear products; athleisure and footwear products; watches, accessories, and sunglasses and frames; bags and wallets, luggage and trolleys, jewelries, hair accessories, caps and hats, socks, and protective gears for men's, women's, and kids. It also provides makeup products for face, eyes, lips, and nails; tools and brushes; makeup kits; cleansers and exfoliators, toners and mists, and moisturizers; eye, sun, and lip care products; masks and treatments; and kits and combos for skin; shampoo and conditioner, styling, and tool products for hair; bath and shower, body care, hand and feet, and feminine hygiene products; fragrances; beauty and hair accessories; men's grooming products; and house warming, wedding, and other gifts. In addition, the company offers bed sheets, quilts comforters and dohars, pillows, covers and protectors, and diwan sets; cushions covers and filters, chair pads and covers, dining table covers, and yoga mats; dinnerware, serve ware, tabletops, cutlery, drinkware, tea and coffee products, and table linens; and cook and bakeware, food preps and tools, storage solutions, and table and kitchen linens. Further, it provides towel and laundry products; bath and cleaning accessories; kitchen and home appliances; idols and figurines, candles, holders, vases and flowers, and garden products; wall and décor accents; and lamps. Additionally, the company is involved in the distribution of international beauty brands. It offers its products through HomeStop and Shoppers Stop stores, as well as through mobile applications and website. Shoppers Stop Limited was founded in 1991 and is based in Mumbai, India.
Industry:Department Stores
Address:Umang Tower, Mumbai, India, 400064
Website:https://www.shoppersstop.com
ISIN:INE498B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:330.67
Price to Book:18.68
Price to Sales:1.26
EBITDA:3.644B
Shares:110.11M
Market Cap:57.55B

TECHNICAL INDICATORS

MA5:524.54
MA10:538.44
MA20:541.64
MA50:534.91
MA100:523.64
MA200:529.91
STO9:6.71
STO14:6.71
RSI14:43.23
WPR14:-90.83
MTM14:-16.35
ROC14:-0.03
ATR:15.93
Week High:548.75
Week Low:509.10
Month High:572.00
Month Low:509.10
Year High:809.00
Year Low:467.15
Volatility:10.16

RECENT SPLITS

Date Ratio
12 Jan 20112-1

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.71
19 Jul 2018$0.71
20 Jul 2017$0.71
17 Mar 2016$0.71
22 Jul 2015$0.71
22 Jul 2014$0.71
19 Jul 2013$0.71
20 Jul 2012$0.71
15 Jul 2011$0.71
19 Jul 2010$0.36