EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHREDIGCEM: Shree Digvijay Cement Co.Ltd

01 Oct 2025
LAST:

91.64

CHANGE:
 2.27		OPEN:
89.37		HIGH:
93.33		ASK:
0.00		VOLUME:
1.65M
CHG(%):
2.54		PREV:
89.37		LOW:
89.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2589.3793.3389.2591.641.65M
30 Sep 2589.6989.8089.2589.37198K
29 Sep 2589.1189.9989.1189.38257.4K
26 Sep 2589.2689.7089.1089.31532.9K
25 Sep 2589.7990.1089.3089.34194.3K
24 Sep 2589.2291.2589.2289.56543.2K
23 Sep 2590.0090.1088.7889.22405.4K
22 Sep 2589.8590.5089.2589.95272.1K
19 Sep 2589.6490.5089.4089.86194.1K
18 Sep 2589.6689.8088.9589.30477.8K

COMPANY PROFILE

Name:Shree Digvijay Cement Co.Ltd
About:Shree Digvijay Cement Company Limited, together with its subsidiary, engages in the manufacture and sale of cement in India. It offers ordinary Portland cement, Portland Pozzolana cement, sulphate resistance Portland cement, oil well cement, and other special cements under the KAMAL CEMENT and CEMENT KA SARDAR brands. The company is also involved in the transportation, warehousing, fulfillment, business intelligence, logistics, technology, and supply chain solutions; and provision of break-bulk cargo import and export, chartering and freight forwarding solutions, and commodity trading services. In addition, it provides value added services, which include concrete mix design and cube testing facility services; non-destructive testing of concrete and testing facilities for building materials; training programs for masons, site supervisors, and engineers on good construction practices; mobile concrete lab services; field visits by qualified civil engineers; educating individual household builders on various aspects of building material and construction; and other customer specific services. It also exports its products. The company was founded in 1942 and is based in Jamnagar, India. Shree Digvijay Cement Company Limited is a subsidiary of True North Fund VI LLP.
Sector:Basic Materials
Industry:Building Materials
Address:P.O. Digvijaygram, Jamnagar, India, 361 140
Website:https://www.digvijaycement.com
ISIN:INE232A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.60
Price to Book:4.23
Price to Sales:1.93
EBITDA:602.02M
Shares:147.87M
Market Cap:13.551B

TECHNICAL INDICATORS

MA5:89.81
MA10:89.69
MA20:90.06
MA50:89.56
MA100:84.78
MA200:78.92
STO9:58.88
STO14:58.88
RSI14:55.67
MTM14:1.61
ROC14:0.02
ATR:1.35
Week High:93.33
Week Low:89.10
Month High:100.80
Month Low:88.75
Year High:107.70
Year Low:63.55
Volatility:57.80

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.50
19 Jul 2024$3.00
21 Jun 2023$2.50
01 Nov 2022$1.50
10 Jun 2022$2.00
02 Nov 2021$1.50
10 Jun 2021$2.50
22 Jun 2020$1.50