EODData

NSE, SHREEJISPG: Shreeji Shipping Global Limited

16 Oct 2026
LAST:

840.0

CHANGE:
 4.85
OPEN:
837.7
HIGH:
842.0
ASK:
0.0
VOLUME:
774.5K
CHG(%):
0.58
PREV:
835.2
LOW:
831.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26837.7842.0831.2840.0774.5K
15 Oct 26827.1836.9826.5835.2906.2K
14 Oct 26823.8830.0819.1826.5474.8K
13 Oct 26826.0829.9816.5824.8734.3K
12 Oct 26814.0825.0813.0823.5546.0K
09 Oct 26810.0812.0804.2811.81.37M
08 Oct 26809.0809.8789.0800.81.18M
07 Oct 26796.9808.0796.9802.11.87M
06 Oct 26783.0799.5781.5796.51.12M
05 Oct 26779.8788.1768.8779.9915.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:82.60 
PEG Ratio:-8.28 
Price to Sales:17.72 
Price to Book:17.41 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:7.57B 
EBITDA:2.215B 

TECHNICAL INDICATORS

MA5:829.981.2%
MA10:814.093.2%
MA20:777.048.1%
MA50:660.9927.1%
STO9:95.60 
STO14:97.76 
RSI14:98.50 
MTM14:87.20
ROC14:0.12 
ATR:14.67 
Week High:842.000.2%
Week Low:804.154.5%
Month High:842.000.2%
Month Low:655.75
Volatility:10.36