EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHREEPUSHK: Shree Pushkar Chemicals & Fertilisers Limited

03 Oct 2025
LAST:

437.5

CHANGE:
 7.85		OPEN:
445.9		HIGH:
447.9		ASK:
0.0		VOLUME:
163.5K
CHG(%):
1.76		PREV:
445.3		LOW:
431.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25445.9447.9431.1437.5163.5K
01 Oct 25448.8475.9438.1445.3570.5K
30 Sep 25443.0459.9438.9444.3239.5K
29 Sep 25439.0458.1437.2440.6254.5K
26 Sep 25448.0448.1428.9437.2228K
25 Sep 25454.7459.4442.9447.2231.3K
24 Sep 25448.0472.5446.3454.7605.2K
23 Sep 25461.8476.0444.2454.82.41M
22 Sep 25384.2461.0380.6451.96.64M
19 Sep 25392.7401.2376.3384.2646.9K

COMPANY PROFILE

Name:Shree Pushkar Chemicals & Fertilisers Limited
About:Shree Pushkar Chemicals & Fertilisers Limited, together with its subsidiaries, manufactures and trades in chemicals, dyes and dyes intermediate, cattle feeds, fertilizers, and soil conditioners in India. It offers reactive dyes under the DYECOL name; dye intermediates, including H acid, vinyl sulphone, sulpho para base, K acid, and gamma acid; and water-soluble fertilizer, such as single super phosphate, sulphate of potash, mono potassium phosphate, monoammonium phosphate, and calcium nitrate, as well as nitrogen, phosphorus, and potash fertilizers. The company also provides sulphuric, oleum, and chloro sulphonic acids; and cattle feed supplements. It also exports its products. The company was formerly known as Shree Pushkar Petro Products Limited and changed its name to Shree Pushkar Chemicals & Fertilisers Limited in March 2012. Shree Pushkar Chemicals & Fertilisers Limited was incorporated in 1993 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Office No. 301/302, Atlanta Center, Mumbai, India, 400063
Website:https://www.shreepushkar.com
ISIN:INE712K01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.49
Price to Book:1.99
Price to Sales:1.19
EBITDA:956.87M
Shares:32.34M
Market Cap:14.146B

TECHNICAL INDICATORS

MA5:440.95
MA10:439.75
MA20:399.03
MA50:373.17
MA100:349.58
MA200:313.88
STO9:0.77
STO14:60.36
RSI14:75.44
WPR14:-22.76
MTM14:43.25
ROC14:0.11
ATR:31.77
Week High:475.85
Week Low:428.85
Month High:476.00
Month Low:313.60
Year High:476.00
Year Low:220.50
Volatility:30.20

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.50
22 Sep 2023$1.50
21 Sep 2022$2.00
16 Sep 2021$1.00
27 Feb 2020$0.50
12 Sep 2019$1.50
31 Aug 2017$1.50
22 Mar 2016$1.00