EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHREERAMA: Shree Rama Multi-Tech Limited

30 Sep 2025
LAST:

60.92

CHANGE:
 0.19		OPEN:
60.11		HIGH:
62.40		ASK:
0.00		VOLUME:
124K
CHG(%):
0.31		PREV:
60.73		LOW:
60.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.1162.4060.1160.92124K
29 Sep 2558.9061.4057.7160.73150.4K
26 Sep 2558.2258.8955.6558.54154.2K
25 Sep 2557.0258.8056.5558.05106K
24 Sep 2560.4061.5057.8458.0381.1K
23 Sep 2560.0061.6260.0060.3652.9K
22 Sep 2560.8862.8760.0061.0378.8K
19 Sep 2561.0061.9558.0060.6373.5K
18 Sep 2563.4963.7059.8060.63144.1K
17 Sep 2563.8063.8062.0062.46104.4K

COMPANY PROFILE

Name:Shree Rama Multi-Tech Limited
About:Shree Rama Multi-Tech Limited manufactures and sells packaging products in India, Europe, Asia, Africa, North America, South West America., and Russia. The company's packaging products include multilayer tubes for packing dentifrices, cosmetics, pharmaceuticals, food, and other products; monolayer tubs; tube laminates; laminated tubes; and flexible laminates. It also provides plastic laminates, such as flexible packaging, miniature packs, and carry home packs. Its products are used for packaging of oral care, pharmaceuticals, cosmetic, food packaging, personal care, and fast-moving consumer goods. Shree Rama Multi-Tech Limited was founded in 1987 and is based in Kalol, India.
Industry:Packaging & Containers
Address:Block No. 1557, Moti-Bhoyan, Kalol, India, 382721
Website:https://www.srmtl.com
ISIN:INE879A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.05
Price to Book:4.40
Price to Sales:3.17
EBITDA:366.05M
Shares:133.47M
Market Cap:8.131B

TECHNICAL INDICATORS

MA5:59.25
MA10:60.14
MA20:60.53
MA50:51.41
MA100:46.91
MA200:41.44
STO9:50.97
STO14:58.02
RSI14:53.13
WPR14:-31.26
MTM14:2.36
ROC14:0.04
ATR:2.99
Week High:62.40
Week Low:55.65
Month High:67.40
Month Low:54.64
Year High:67.40
Year Low:25.30

RECENT DIVIDENDS

Date Amount
06 Dec 2001$1.31
05 Dec 2000$0.26
24 Apr 2000$1.57