EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRENIK: Shrenik Limited

18 May 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
528.4K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.39000.39000.38000.3800528.4K
15 May 260.39000.40000.39000.3900220.7K
14 May 260.40000.40000.38000.3900409.8K
13 May 260.39000.40000.38000.3900286.0K
12 May 260.40000.41000.39000.3900319.8K
11 May 260.40000.41000.40000.4000199.8K
08 May 260.41000.41000.40000.4000105.1K
07 May 260.41000.41000.40000.4100298.6K
06 May 260.40000.41000.39000.4000428.8K
05 May 260.40000.41000.40000.4000355.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.70 
PEG Ratio:0.05 
Price to Sales:1.23 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.12 
Return on Equity:0.00 
Revenue:243.5M 

TECHNICAL INDICATORS

MA5:0.392.1%
MA10:0.403.9%
MA20:0.404.3%
MA50:0.404.7%
MA100:0.4210.6%
MA200:0.4826.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.417.9%
Week Low:0.380.0%
Month High:0.4210.5%
Month Low:0.3826.9%
Year High:0.6878.9%
Year Low:0.365.6%
Volatility:8.57 

RECENT SPLITS

Date Ratio
08 Oct 20202-1
09 Jul 20185-1

RECENT DIVIDENDS

Date Amount
08 Sep 2020$0.02
08 Aug 2019$0.02
30 May 2018$0.00