EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRENIK: Shrenik Limited

28 Aug 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
276.4K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.31000.31000.30000.3000276.4K
27 Aug 260.30000.30000.29000.3000348.0K
26 Aug 260.29000.29000.28000.2900421.5K
25 Aug 260.29000.29000.27000.2800769.2K
24 Aug 260.28000.30000.28000.2800505.1K
21 Aug 260.29000.30000.28000.2900911.5K
20 Aug 260.31000.31000.29000.2900734.0K
19 Aug 260.30000.31000.30000.3000437.5K
18 Aug 260.32000.32000.30000.3000603.9K
17 Aug 260.32000.32000.30000.3100315.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.05 
Price to Sales:0.49 
Price to Book:-0.09 
Profit Margin:0.00 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:0.00 
Revenue:365.04M 

TECHNICAL INDICATORS

MA5:0.293.4%
MA10:0.292.0%
MA20:0.313.5%
MA50:0.3413.9%
MA100:0.3621.1%
MA200:0.4137.2%
STO9:50.00
STO14:40.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.313.3%
Week Low:0.2711.1%
Month High:0.3516.7%
Month Low:0.2737.2%
Year High:0.65116.7%
Year Low:0.2711.1%
Volatility:4.14 

RECENT SPLITS

Date Ratio
08 Oct 20202-1
09 Jul 20185-1

RECENT DIVIDENDS

Date Amount
08 Sep 2020$0.02
08 Aug 2019$0.02
30 May 2018$0.00