EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRENIK: Shrenik Limited

03 Oct 2025
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5700		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.55000.57000.55000.56001.04M
01 Oct 250.56000.58000.55000.55001.3M
30 Sep 250.54000.60000.54000.55003.12M
29 Sep 250.57000.57000.53000.55001.87M
26 Sep 250.56000.57000.55000.55001.36M
25 Sep 250.55000.58000.54000.55002.23M
24 Sep 250.54000.56000.54000.5400604.4K
23 Sep 250.54000.56000.53000.54001.16M
22 Sep 250.54000.55000.53000.5300774.7K
19 Sep 250.54000.55000.52000.53001.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.55
MA10:0.55
MA20:0.53
MA50:0.54
MA100:0.58
MA200:0.62
STO9:42.86
STO14:60.00
RSI14:77.78
MTM14:0.06
ROC14:0.12
ATR:0.03
Week High:0.60
Week Low:0.53
Month High:0.60
Month Low:0.46
Year High:0.92
Year Low:0.46
Volatility:31.56

RECENT SPLITS

Date Ratio
08 Oct 20202-1
09 Jul 20185-1

RECENT DIVIDENDS

Date Amount
08 Sep 2020$0.02
08 Aug 2019$0.02
30 May 2018$0.00