EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHREYANIND: Shreyans Industries Limited

03 Oct 2025
LAST:

228.5

CHANGE:
 5.94		OPEN:
223.9		HIGH:
229.8		ASK:
0.0		VOLUME:
9.8K
CHG(%):
2.67		PREV:
222.5		LOW:
221.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25223.9229.8221.0228.59.8K
01 Oct 25226.0227.7219.0222.59.8K
30 Sep 25226.9226.9221.0222.82.7K
29 Sep 25233.0234.9220.0221.84.8K
26 Sep 25233.0233.0224.0226.54.6K
25 Sep 25232.5233.0226.8228.62.8K
24 Sep 25240.0240.0229.0230.93.4K
23 Sep 25238.0240.3229.0233.18.9K
22 Sep 25247.2247.2235.0237.815.4K
19 Sep 25235.4239.0232.7237.218.8K

COMPANY PROFILE

Name:Shreyans Industries Limited
About:Shreyans Industries Limited engages in the manufacture and sale of writing and printing papers and soda ash in India and internationally. The company offers high-brightness, cream wove, coloured, duplicating, surface-sized printing, azure laid, maplitho, stamp, inland letter, postal envelope, offset, cover, super calendered, rail ticket, and super printing paper products. It serves copy manufacturers, job printers, various states of textbook depots/boards, exporters of notebooks and diaries, printing and stationary departments, railways, P and T departments, and security presses. The company was formerly known as Shreyans Paper Mills Ltd. and changed its name to Shreyans Industries Limited in October 1992. Shreyans Industries Limited was incorporated in 1979 and is based in Ludhiana, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Chandigarh Road, Ludhiana, India, 141123
Website:https://shreyansgroup.com
ISIN:INE231C01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.88
Price to Book:0.76
Price to Sales:0.50
EBITDA:701.26M
Shares:13.82M
Market Cap:3.158B

TECHNICAL INDICATORS

MA5:224.41
MA10:228.96
MA20:231.99
MA50:230.94
MA100:227.66
MA200:207.20
STO9:26.14
STO14:26.14
RSI14:37.57
WPR14:-58.34
MTM14:-5.12
ROC14:-0.02
ATR:8.35
Week High:234.85
Week Low:219.03
Month High:247.22
Month Low:219.03
Year High:270.00
Year Low:164.11
Volatility:14.97

RECENT DIVIDENDS

Date Amount
05 Aug 2025$3.00
29 Jul 2024$3.00
03 Aug 2023$2.50
11 Aug 2022$2.00
23 Aug 2021$3.00
18 Feb 2020$3.00
05 Jul 2019$2.00
02 Aug 2018$1.80
30 Aug 2017$1.50
02 Aug 2016$1.20