EODData

NSE, SHRINGARMS: Shringar House of Mangalsutra Limited

09 Apr 2026
LAST:

191.6

CHANGE:
 3.14
OPEN:
194.8
HIGH:
197.0
ASK:
0.0
VOLUME:
388.0K
CHG(%):
1.61
PREV:
194.7
LOW:
189.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26194.8197.0189.1191.6388.0K
08 Apr 26193.0196.7183.0194.71.41M
07 Apr 26180.4184.3180.2181.0331.5K
06 Apr 26179.2182.9174.1180.4631.8K
02 Apr 26175.0177.4169.0175.9485.6K
01 Apr 26174.9181.5174.8177.51.17M
30 Mar 26179.6180.0166.0166.91.0M
27 Mar 26190.0195.0176.0180.8969.3K
25 Mar 26186.3196.9186.3190.61.15M
24 Mar 26179.6186.0176.9184.12.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:18.97 
Price to Sales:1.36 
Price to Book:2.82 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.30 
Revenue:16.041B 
EBITDA:929.48M 

TECHNICAL INDICATORS

MA5:184.733.7%
MA10:182.355.0%
MA20:188.171.8%
MA50:214.0911.8%
MA100:218.4414.0%
STO9:81.90 
STO14:59.99
RSI14:52.19
WPR14:-30.14
MTM14:-10.64
ROC14:-0.05 
ATR:12.95 
Week High:197.002.8%
Week Low:169.0113.3%
Month High:214.0011.7%
Month Low:166.00