EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRINGARMS: Shringar House of Mangalsutra Limited

07 Jul 2026
LAST:

227.9

CHANGE:
 2.37		OPEN:
230.3		HIGH:
231.0		ASK:
0.0		VOLUME:
1.13M
CHG(%):
1.03		PREV:
230.3		LOW:
226.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26230.3231.0226.5227.91.13M
06 Jul 26231.9233.5227.3230.3579.8K
03 Jul 26230.0233.9228.8231.41.51M
02 Jul 26219.0230.9218.0227.71.43M
01 Jul 26221.8226.8219.4224.41.39M
30 Jun 26221.0222.4218.0219.5748.8K
29 Jun 26218.0220.9214.0219.71.11M
25 Jun 26216.0217.4214.4216.61.1M
24 Jun 26207.0216.9205.5214.92.53M
23 Jun 26208.9211.2204.0206.8820.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:18.97 
Price to Sales:1.36 
Price to Book:2.82 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.30 
Revenue:16.041B 
EBITDA:929.48M 

TECHNICAL INDICATORS

MA5:228.340.2%
MA10:221.922.7%
MA20:216.045.5%
MA50:211.737.7%
MA100:210.848.1%
STO9:68.67
STO14:78.00
RSI14:66.32 
WPR14:-13.95 
MTM14:13.72
ROC14:0.06 
ATR:6.40 
Week High:233.892.6%
Week Low:218.004.6%
Month High:233.892.6%
Month Low:199.00
Volatility:6.99