EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRIPISTON: Shriram Pistons & Rings Limited

01 Oct 2025
LAST:

2,737

CHANGE:
 42.10		OPEN:
2,701		HIGH:
2,760		ASK:
0		VOLUME:
77.5K
CHG(%):
1.56		PREV:
2,695		LOW:
2,677		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,7012,7602,6772,73777.5K
30 Sep 252,7052,7192,6352,69570.3K
29 Sep 252,6902,7452,6352,701104.1K
26 Sep 252,6002,6802,5672,655132.5K
25 Sep 252,6152,6382,5802,60367.8K
24 Sep 252,6212,6232,5462,601128.3K
23 Sep 252,5912,6462,5802,60349.2K
22 Sep 252,6092,6202,5802,60043.2K
19 Sep 252,6102,6382,5762,59328.1K
18 Sep 252,6702,6742,5962,62343.6K

COMPANY PROFILE

Name:Shriram Pistons & Rings Limited
About:Shriram Pistons & Rings Limited manufactures and sells automotive components in India. The company offers pistons, piston pins, piston rings, and engine valves. It also provides cylinder liners; crankshafts; connecting rods; cylinder heads; lubricating oils; fuel, air, cabin, and hydraulic filters; and gaskets, such as copper asbestos copper, aluminium asbestos aluminium, multilayer steel, asbestos steel asbestos, and cylinder head gaskets. In addition, the company offers electric motors and motors controllers, and precision injection moulded parts. Further, it manufactures and supplies gravity die casting moulds. The company also exports its products. It serves OEMs operating in the passenger and commercial vehicles, cars/SUVs, two and three wheelers, tractors, off-highway vehicles, and industrial and railway engines, as well as various defense and industrial applications. Shriram Pistons & Rings Limited was incorporated in 1963 and is headquartered in New Delhi, India.
Industry:Auto Parts
Address:Himalaya House, New Delhi, India, 110001
Website:https://shrirampistons.com
ISIN:INE526E01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.56
Price to Book:4.80
Price to Sales:3.08
EBITDA:7.45B
Shares:44.05M
Market Cap:120.582B

TECHNICAL INDICATORS

MA5:2,678.48
MA10:2,641.31
MA20:2,640.00
MA50:2,545.90
MA100:2,488.90
MA200:2,202.53
STO9:86.45
STO14:86.82
RSI14:68.02
MTM14:148.90
ROC14:0.06
ATR:76.56
Week High:2,760.00
Week Low:2,545.60
Month High:2,760.00
Month Low:2,485.00
Year High:2,760.00
Year Low:1,662.55
Volatility:14.24

RECENT SPLITS

Date Ratio
24 Jul 20232-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$5.00
07 Feb 2025$5.00
16 Jul 2024$5.00
09 Feb 2024$5.00
23 Jun 2023$1.25
20 Feb 2023$2.50
21 Jun 2022$1.00
08 Feb 2022$1.50
09 Feb 2021$1.50
19 Mar 2020$0.75