EODData

NSE, SHRIRAMFIN: Shriram Finance Limited

01 Oct 2025
LAST:

648.7

CHANGE:
 32.60
OPEN:
616.1
HIGH:
650.0
ASK:
0.0
VOLUME:
15.11M
CHG(%):
5.29
PREV:
616.1
LOW:
616.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25616.1650.0616.1648.715.11M
30 Sep 25611.8620.7611.2616.15.88M
29 Sep 25608.9615.5603.2611.84.1M
26 Sep 25610.0617.4603.8606.13.96M
25 Sep 25625.2626.0610.8612.74.28M
24 Sep 25628.2630.0620.3625.22.13M
23 Sep 25628.0634.4624.5628.83.59M
22 Sep 25638.0638.0625.5627.92.71M
19 Sep 25630.0637.3627.1633.26.42M
18 Sep 25620.0631.0620.0626.94.68M

COMPANY PROFILE

Name:Shriram Finance Limited
About:Shriram Finance Limited, a non-banking finance company, provides financing services in India. It offers fixed and recurring deposits; commercial vehicle loans for commercial goods vehicles, passenger commercial vehicles, tractors and farm equipment, and construction equipment; two-wheeler, gold, used car loan, and personal loans; and green finance services. The company also provides business loans, such as MSME loans; working capital loans, including tyre, tax, fuel, toll financing, repair/top-up loans, fuel finance, and challan discounting; motor insurance, including four-wheeler, two-wheeler, passenger and goods carrying vehicle insurance products; non motor insurance products, such as personal accident, shri criti care, and home insurance; and life insurance products comprising savings, retirement, child, protection plans, as well as recharges, including mobile recharge, mobile postpaid, landline postpaid, DTH, and FASTag recharge services. In addition, it offers utilities and bills payment services, such as electricity, LPG gas, gas, broadband postpaid, water, and cable tv; financial services and taxes comprising credit card, loan repayment, insurance, municipal services, and recurring deposit; and other services, such as hospital and pathology, housing society, clubs and associations, and education fees. It serves first time buyers, small road transport operators, individuals, micro, small, and medium enterprises (MSMEs), salaried professionals, and self-employed individuals. The company was formerly known as Shriram Transport Finance Company Limited and changed its name to Shriram Finance Limited in November 2022. Shriram Finance Limited was incorporated in 1979 and is based in Mumbai, India.
Industry:Credit Services
Address:Wockhardt Towers, Mumbai, India, 400051
Website:https://shriramfinance.in
ISIN:INE721A01047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.67
DivYield:0.02
Div/Share:9.90
Price to Book:1.98
Price to Sales:6.08
Shares:1.881B
Market Cap:1,220.153B

TECHNICAL INDICATORS

MA5:619.07
MA10:623.73
MA20:616.50
MA50:616.37
MA100:642.67
MA200:625.92
STO9:97.15
STO14:97.15
RSI14:62.53
MTM14:15.85
ROC14:0.03
ATR:13.42
Week High:649.95
Week Low:603.15
Month High:649.95
Month Low:578.60
Year High:3,627.80
Year Low:493.35
Volatility:22.87

RECENT SPLITS

Date Ratio
10 Jan 20255-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$3.00
31 Jan 2025$2.50
07 Nov 2024$0.88
23 Jul 2024$0.60
06 Feb 2024$0.40
06 Nov 2023$0.80
16 Jun 2023$0.80
03 Jan 2023$0.60
11 Mar 2022$0.48
09 Nov 2021$0.32