EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRIRAMPPS: Shriram Properties Limited

01 Oct 2025
LAST:

90.50

CHANGE:
 2.94		OPEN:
87.67		HIGH:
91.29		ASK:
0.00		VOLUME:
638.9K
CHG(%):
3.36		PREV:
87.56		LOW:
87.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2587.6791.2987.4890.50638.9K
30 Sep 2588.2089.2187.1087.56337.8K
29 Sep 2588.2589.9087.0088.27771.2K
26 Sep 2591.9092.5687.6188.14894.2K
25 Sep 2595.1995.9392.0092.22724.4K
24 Sep 2595.4096.9094.0095.33944.6K
23 Sep 2597.0098.5094.8595.44772.3K
22 Sep 2598.5098.5096.5096.781.18M
19 Sep 2595.0098.7094.4697.633.31M
18 Sep 2594.6095.2893.3593.97571.3K

COMPANY PROFILE

Name:Shriram Properties Limited
About:Shriram Properties Limited operates as a real estate development company in India. The company engages in the business of construction, development, and sale of housing projects. It also develops residential projects, including mid-market and affordable, mid-market premium, and luxury housing projects, as well as commercial and plotted development projects. The company was founded in 1995 and is based in Bengaluru, India.
Sector:Real Estate
Address:Shriram House, No. 31, 2nd Main, Bengaluru, India, 560080
Website:https://www.shriramproperties.com
ISIN:INE217L01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.27
Price to Book:1.12
Price to Sales:1.61
EBITDA:689.48M
Shares:170.35M
Market Cap:15.417B

TECHNICAL INDICATORS

MA5:89.34
MA10:92.58
MA20:91.95
MA50:91.46
MA100:93.43
MA200:85.83
STO9:26.39
STO14:26.39
RSI14:52.01
WPR14:-70.80
MTM14:-2.39
ROC14:-0.03
ATR:3.29
Week High:96.90
Week Low:87.00
Month High:98.70
Month Low:84.90
Year High:130.00
Year Low:63.13
Volatility:12.59