EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRIRAMPPS: Shriram Properties Limited

18 May 2026
LAST:

80.99

CHANGE:
 2.12		OPEN:
82.49		HIGH:
82.90		ASK:
0.00		VOLUME:
670.3K
CHG(%):
2.55		PREV:
83.11		LOW:
80.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2682.4982.9080.4080.99670.3K
15 May 2684.9985.0483.0083.11544.4K
14 May 2686.3088.7483.2984.881.18M
13 May 2685.9788.6883.1585.621.33M
12 May 2693.1793.1785.2085.662.13M
11 May 2696.8796.8791.6592.541.08M
08 May 2691.4598.8991.1096.894.39M
07 May 2691.6093.0091.2091.52678.0K
06 May 2692.3092.5790.3092.10919.5K
05 May 2691.3094.4089.4790.612.29M

PROFILE

Name:Shriram Properties Limited
About:Shriram Properties Limited operates as a real estate development company in India. The company engages in the business of construction, development, and sale of housing projects. It also develops residential projects, including mid-market and affordable, mid-market premium, and luxury housing projects, as well as commercial and plotted development projects. The company was founded in 1995 and is based in Bengaluru, India.
Sector:Real Estate
Address:Shriram House, No. 31, 2nd Main, Bengaluru, India, 560080
Website:https://www.shriramproperties.com
ISIN:INE217L01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
PEG Ratio:-0.01 
Price to Sales:1.51 
Price to Book:1.06 
Profit Margin:0.09 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:9.765B 
EBITDA:1.134B 
Shares:170.35M 
Market Cap:13.797B 

TECHNICAL INDICATORS

MA5:84.053.8%
MA10:88.399.1%
MA20:86.787.1%
MA50:78.972.6%
MA100:79.991.3%
MA200:85.475.5%
RSI14:44.42
WPR14:-100.00 
MTM14:-5.19
ROC14:-0.06 
ATR:4.59 
Week High:96.8719.6%
Week Low:80.400.7%
Month High:98.8922.1%
Month Low:80.405.5%
Year High:105.5830.4%
Year Low:60.5733.7%