EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHYAMCENT: Shyam Century Ferrous Limited

01 Oct 2025
LAST:

7.000

CHANGE:
 0.01		OPEN:
7.020		HIGH:
7.330		ASK:
0.000		VOLUME:
285.7K
CHG(%):
0.14		PREV:
7.010		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.0207.3306.9707.000285.7K
30 Sep 257.2807.2806.9507.010106.2K
29 Sep 257.0007.2607.0007.14057.3K
26 Sep 257.2707.2707.0007.110139.9K
25 Sep 257.3807.4007.1107.130223K
24 Sep 257.2908.0006.7407.2202.92M
23 Sep 257.3507.4007.0207.090178.9K
22 Sep 257.2707.5007.2707.340203K
19 Sep 257.3607.4907.0207.270271.3K
18 Sep 257.4207.5007.3507.370132.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.08
MA10:7.17
MA20:7.48
MA50:7.54
MA100:7.84
MA200:8.37
RSI14:23.26
WPR14:-100.00
MTM14:-0.44
ROC14:-0.06
ATR:0.42
Week High:8.00
Week Low:6.74
Month High:9.75
Month Low:6.74
Year High:20.29
Year Low:6.73
Volatility:73.41

RECENT DIVIDENDS

Date Amount
23 Aug 2022$0.30