EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHYAMMETL: Shyam Metalics and Energy Limited

21 Nov 2025
LAST:

826.2

CHANGE:
 8.80		OPEN:
829.4		HIGH:
834.2		ASK:
0.0		VOLUME:
75.4K
CHG(%):
1.05		PREV:
835.0		LOW:
818.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25829.4834.2818.0826.275.4K
20 Nov 25835.2840.0821.0835.0129.3K
19 Nov 25840.1849.0831.0836.766.2K
18 Nov 25855.5857.2840.1847.672.5K
17 Nov 25850.7862.5850.5856.083.0K
14 Nov 25845.0860.0845.0855.884.6K
13 Nov 25864.0870.1850.7852.660.1K
12 Nov 25854.8874.0846.9863.7204.8K
11 Nov 25847.0859.5839.8854.8105.8K
10 Nov 25852.0864.3841.9851.3212.5K

PROFILE

Name:Shyam Metalics and Energy Limited
About:Shyam Metalics and Energy Limited, an integrated metal-producing company, manufactures and sells long steel products and ferro alloys in India, and internationally. The company produces long steel products, such as iron ore pellets, sponge iron, billets, thermos-mechanically treated bars, structural steel, wire rods, ferro alloys, color-coated sheets, cold-rolled coils and sheets, pig iron, and stainless-steel products. It also manufactures and sells aluminum foils for use in food packaging, pharmaceutical and cosmetic packaging, flexible packaging, electronics, and energy storage battery applications. The company sells its products under the SEL Tiger brand. In addition, it operates three manufacturing plants, which include captive power plants with an installed capacity of 227 MW, located in Odisha and West Bengal. The company exports its products to approximately 25 countries. Shyam Metalics and Energy Limited was founded in 1991 and is headquartered in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:CPT Colony, Kolkata, India, 700088
Website:https://www.shyammetalics.com
ISIN:INE810G01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.82 
Forward P/E:12.00 
PEG Ratio:5.12 
Price to Sales:1.55 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:159.447B 
EBITDA:21.39B 
Shares:278.23M 
Market Cap:229.872B 

TECHNICAL INDICATORS

MA5:840.291.7%
MA10:847.962.6%
MA20:868.665.1%
MA50:901.199.1%
MA100:913.6410.6%
MA200:882.906.9%
RSI14:35.02 
WPR14:-100.00 
MTM14:-75.00
ROC14:-0.08 
ATR:27.04 
Week High:862.504.4%
Week Low:818.001.0%
Month High:933.3513.0%
Month Low:818.006.9%
Year High:1,001.0021.2%
Year Low:628.2531.5%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$2.25
28 Jul 2025$1.80
07 Feb 2025$2.25
30 Aug 2024$2.70
05 Jun 2023$1.80
16 Sep 2022$2.70
11 Aug 2022$1.80
18 Feb 2022$2.25
17 Nov 2021$2.25
06 Sep 2021$2.70