EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHYAMTEL: Shyam Telecom Limited

22 May 2026
LAST:

19.70

CHANGE:
 0.40		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
18
CHG(%):
1.99		PREV:
20.10		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.7019.7019.7019.7018
21 May 2620.1020.1120.1020.10768
20 May 2620.5120.5120.5120.51731
19 May 2620.9220.9220.9220.9230
18 May 2621.3421.3421.3421.34324
15 May 2621.7721.7721.7721.7711.6K
14 May 2622.2122.2122.2122.2110.0K
13 May 2622.6622.6622.6622.6610.1K
12 May 2623.1223.1223.1223.1210.2K
11 May 2623.5923.6023.5923.59242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
PEG Ratio:-0.01 
Price to Sales:-2,643.33 
Price to Book:-0.43 
Operating Margin:-14.50 
Return on Assets:-0.21 
Return on Equity:0.07 
Revenue:-55,000 

TECHNICAL INDICATORS

MA5:20.514.1%
MA10:21.599.6%
MA20:22.0612.0%
MA50:14.7133.9%
MA100:12.8453.5%
MA200:13.0650.9%
RSI14:19.55 
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.21 
ATR:0.50 
Week High:21.7710.5%
Week Low:19.700.0%
Month High:25.4229.0%
Month Low:15.4050.9%
Year High:25.4229.0%
Year Low:7.07178.6%

RECENT SPLITS

Date Ratio
25 Jul 200635-100