EODData

MEMBERSHIP REGISTER LOG IN

NSE, SICALLOG: Sical Logistics Limited

16 Jul 2026
LAST:

93.50

CHANGE:
 3.47		OPEN:
94.00		HIGH:
94.53		ASK:
0.00		VOLUME:
222.6K
CHG(%):
3.85		PREV:
90.03		LOW:
91.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2694.0094.5391.8393.50222.6K
15 Jul 2688.5090.0387.4790.0341.1K
14 Jul 2687.0089.5585.6185.7514.3K
13 Jul 2688.0091.9887.0088.3211.6K
10 Jul 2692.8092.8089.0090.5910.0K
09 Jul 2686.5092.9986.5089.8411.3K
08 Jul 2693.0093.7789.2589.9818.1K
07 Jul 2689.9593.9589.9593.9459.2K
06 Jul 2694.8597.4089.1189.4835.0K
03 Jul 2693.1095.9990.0293.2566.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
PEG Ratio:-1.64 
Price to Sales:1.87 
Price to Book:4.27 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:3.857B 
EBITDA:735.3M 

TECHNICAL INDICATORS

MA5:89.644.3%
MA10:90.473.4%
MA20:92.650.9%
MA50:78.2819.4%
MA100:72.7828.5%
MA200:83.0012.6%
STO9:66.52
STO14:58.94
RSI14:46.81
WPR14:-21.88
MTM14:2.38
ROC14:0.03 
ATR:4.91 
Week High:94.531.1%
Week Low:85.619.2%
Month High:101.478.5%
Month Low:85.6112.6%
Year High:123.9632.6%
Year Low:60.1155.5%

RECENT SPLITS

Date Ratio
29 Dec 20221-15