EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIEMENS: Siemens Limited

03 Oct 2025
LAST:

3,164

CHANGE:
 42.60		OPEN:
3,122		HIGH:
3,175		ASK:
0		VOLUME:
223.6K
CHG(%):
1.36		PREV:
3,122		LOW:
3,107		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253,1223,1753,1073,164223.6K
01 Oct 253,1353,1583,0943,122195.5K
30 Sep 253,1053,1383,0983,129315.8K
29 Sep 253,1153,1473,0923,105616K
26 Sep 253,1563,1563,0753,096246.6K
25 Sep 253,2003,2223,1453,156180.6K
24 Sep 253,2403,2443,1943,201257.4K
23 Sep 253,2443,2733,2263,240204.8K
22 Sep 253,3353,3353,2363,244292K
19 Sep 253,3383,3473,3093,326431.6K

COMPANY PROFILE

Name:Siemens Limited
About:Siemens Limited, a technology company, engages in industry, infrastructure, and mobility business in India and internationally. The company operates through Smart Infrastructure, Mobility, Digital Industries, and Portfolio Companies segments. The Smart Infrastructure segment supplies products, systems, solutions, and services for transmission and distribution of electrical energy for power utilities, industrial companies, and infrastructure segments. This segment offers systems for low and medium voltage distribution; solutions for smart grids and energy automation; and low voltage power supply systems, as well as intelligent and connected infrastructure for grids and buildings. The Mobility segment provides solutions for passenger and freight transportation, including rail vehicles, rail automation systems, rail electrification systems, turnkey systems, and related services. The Digital Industries segment offers products for automation and digitalization of discrete, hybrid, and process industries. This segments portfolio consists of industrial software and automation, and drive technology products for optimizing manufacturing value chain, covering product design, production planning, engineering, execution, and customer services. The Portfolio Companies segment supplies products and services of low-voltage motors. The company engages in the lease rental business. It also installs industrial machinery and equipment. The company was formerly known as Siemens India Limited and changed its name to Siemens Limited in March 1987. Siemens Limited was founded in 1867 and is based in Mumbai, India.
Address:Birla Aurora, Mumbai, India, 400030
Website:https://www.siemens.com/in/en.html
ISIN:INE003A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.83
Price to Book:8.81
Price to Sales:4.76
EBITDA:28.3B
Shares:356.12M
Market Cap:1,126.802B

TECHNICAL INDICATORS

MA5:3,123.26
MA10:3,178.34
MA20:3,198.24
MA50:3,143.14
MA100:3,195.08
MA200:3,141.99
STO9:28.40
STO14:24.95
RSI14:45.71
WPR14:-70.47
MTM14:-129.60
ROC14:-0.04
ATR:66.20
Week High:3,174.80
Week Low:3,075.00
Month High:3,368.00
Month Low:3,075.00
Year High:7,949.85
Year Low:2,376.45

RECENT SPLITS

Date Ratio
29 Feb 20082-1
13 Jun 20065-1

RECENT DIVIDENDS

Date Amount
30 Jan 2025$12.00
30 Jan 2024$10.00
31 Jan 2023$10.00
20 Jan 2022$8.00
27 Jan 2021$7.00
03 Feb 2020$7.00
28 Jan 2019$7.00
25 Jan 2018$7.00
31 Jan 2017$6.00
21 Jan 2016$6.00