EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGACHI: Sigachi Industries Limited

16 Oct 2026
LAST:

27.52

CHANGE:
 0.17		OPEN:
27.68		HIGH:
27.85		ASK:
0.00		VOLUME:
786.6K
CHG(%):
0.61		PREV:
27.69		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.6827.8526.5027.52786.6K
15 Oct 2628.2328.2527.6027.691.12M
14 Oct 2628.2928.5127.7028.241.38M
13 Oct 2628.4628.4727.8528.271.24M
12 Oct 2628.6029.1628.2628.331.0M
09 Oct 2628.6529.7828.3028.521.02M
08 Oct 2629.3629.6228.5028.571.3M
07 Oct 2629.9430.8529.1029.361.8M
06 Oct 2628.7331.1928.6529.895.41M
05 Oct 2628.4928.9328.0628.721.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.19 
PEG Ratio:-0.78 
Price to Sales:2.30 
Price to Book:2.09 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:4.709B 
EBITDA:694.99M 

TECHNICAL INDICATORS

MA5:28.011.8%
MA10:28.513.6%
MA20:29.115.8%
MA50:30.229.8%
MA100:26.812.6%
MA200:25.069.8%
RSI14:31.24 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.04 
ATR:1.21 
Week High:29.788.2%
Week Low:26.503.8%
Month High:32.2617.2%
Month Low:26.509.8%
Year High:40.8048.3%
Year Low:16.6565.3%
Volatility:70.70 

RECENT SPLITS

Date Ratio
09 Oct 202310-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
28 Aug 2024$0.10
31 Aug 2023$0.01
02 Aug 2022$0.01