EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGACHI: Sigachi Industries Limited

01 Oct 2025
LAST:

39.58

CHANGE:
 0.88		OPEN:
39.08		HIGH:
39.75		ASK:
0.00		VOLUME:
5.48M
CHG(%):
2.27		PREV:
38.70		LOW:
38.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2539.0839.7538.2939.585.48M
30 Sep 2538.6039.4937.8938.705.71M
29 Sep 2538.2939.4937.2738.629.8M
26 Sep 2538.4439.5037.5038.0911.75M
25 Sep 2541.3541.5838.5038.999.89M
24 Sep 2542.1042.7641.1141.566.53M
23 Sep 2543.0043.0041.7942.215.87M
22 Sep 2544.2044.2042.2842.828.89M
19 Sep 2543.3444.6041.8644.2031.63M
18 Sep 2544.7844.7842.0643.3415.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.80
MA10:40.81
MA20:38.90
MA50:36.01
MA100:42.68
MA200:41.85
STO9:22.89
STO14:17.25
RSI14:55.81
WPR14:-76.31
MTM14:-3.29
ROC14:-0.08
ATR:2.72
Week High:42.76
Week Low:37.27
Month High:46.73
Month Low:30.95
Year High:59.59
Year Low:30.53

RECENT SPLITS

Date Ratio
09 Oct 202310-1

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.10
31 Aug 2023$0.01
02 Aug 2022$0.01