EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGACHI: Sigachi Industries Limited

20 May 2026
LAST:

20.43

CHANGE:
 0.06		OPEN:
20.37		HIGH:
20.75		ASK:
0.00		VOLUME:
259.5K
CHG(%):
0.29		PREV:
20.37		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2620.3720.7519.8720.43259.5K
19 May 2619.9620.8519.9620.37497.6K
18 May 2620.2520.2519.5019.95555.5K
15 May 2621.1521.1520.0020.25517.4K
14 May 2621.0021.4820.5520.96600.1K
13 May 2620.5221.4520.0320.83556.2K
12 May 2621.9921.9921.0621.08933.6K
11 May 2622.6522.6520.8522.161.53M
08 May 2620.8221.9420.7521.941.19M
07 May 2619.8020.9019.7020.901.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
PEG Ratio:-0.02 
Price to Sales:2.55 
Price to Book:2.55 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:-0.11 
Revenue:5.086B 
EBITDA:1.243B 

TECHNICAL INDICATORS

MA5:20.390.2%
MA10:20.892.2%
MA20:20.902.3%
MA50:20.430.0%
MA100:23.7516.2%
MA200:30.0547.1%
STO9:17.78 
STO14:18.98 
RSI14:52.44
WPR14:-76.89
MTM14:0.23
ROC14:0.01 
ATR:1.02 
Week High:21.485.1%
Week Low:19.504.8%
Month High:23.4014.5%
Month Low:18.9947.1%
Year High:59.59191.7%
Year Low:16.6522.7%
Volatility:16.07 

RECENT SPLITS

Date Ratio
09 Oct 202310-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
28 Aug 2024$0.10
31 Aug 2023$0.01
02 Aug 2022$0.01