EODData

NSE, SIGIND: Signet Industries Limited

01 Oct 2025
LAST:

52.23

CHANGE:
 1.31
OPEN:
50.11
HIGH:
52.89
ASK:
0.00
VOLUME:
12.8K
CHG(%):
2.57
PREV:
50.92
LOW:
50.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2550.1152.8950.1152.2312.8K
30 Sep 2551.2252.5050.4450.9244.8K
29 Sep 2552.0252.9851.2451.5819.9K
26 Sep 2553.0155.0151.7352.0221.7K
25 Sep 2554.2455.5953.0053.5636.9K
24 Sep 2554.9656.4053.1054.8420.9K
23 Sep 2555.2056.6954.0354.9624.4K
22 Sep 2556.9856.9855.0055.8924.4K
19 Sep 2556.3856.3854.3055.5418.4K
18 Sep 2555.5056.4054.1155.2428.9K

COMPANY PROFILE

Name:Signet Industries Limited
About:Signet Industries Limited primarily engages in merchant trading of various polymer and plastic granules in India. The company operates through Manufacturing, Wind Power Unit, and Trading segments. It distributes and trades in PVC resins; polyolefins, such as HDPE, LLDPE, and PP; PET resins; and DOP and DBP plasticizers, as well as imports and trades in LDPE and metallocine grades. The company also manufactures micro irrigation systems; HDPE sprinkler pipes, HDPE pipes, and cable ducts; PVC pipes and fittings; spray pumps; crates; molded furniture; and household molded products, as well as ghamela. In addition, it manufactures exclusive trays, dinner sets, baskets, planters, worthy microwave boxes, keepers, material storage racks, soup cases, bulky drums, multi-purpose basins, water mugs, dustbins, and buckets, as well as Seal N Safe range, store well range, and miscellaneous products. Further, the company manufactures modular furniture products, such as chairs, ergonomic stools, and kid's corners. Additionally, it generates and distributes electricity through windmill in the sates of Rajasthan and Maharashtra. The company was formerly known as Signet Overseas Limited and changed its name to Signet Industries Limited in January 2010. Signet Industries Limited was incorporated in 1985 and is based in Indore, India.
Industry:Conglomerates
Address:Survey No. 314/3, Indore, India, 452010
Website:https://www.groupsignet.com
ISIN:INE529F01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.48
Price to Book:0.69
Price to Sales:0.14
EBITDA:983.56M
Shares:29.44M
Market Cap:1.537B

TECHNICAL INDICATORS

MA5:52.06
MA10:53.68
MA20:54.74
MA50:55.82
MA100:59.17
MA200:56.03
STO9:21.62
STO14:20.93
RSI14:36.95
WPR14:-73.64
MTM14:-2.23
ROC14:-0.04
ATR:2.58
Week High:56.40
Week Low:50.11
Month High:60.00
Month Low:50.11
Year High:81.00
Year Low:39.99
Volatility:9.51

RECENT SPLITS

Date Ratio
13 Aug 20181-10
17 Aug 201510-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.50
22 Sep 2023$0.50
22 Sep 2022$0.50
20 Sep 2021$0.50
17 Sep 2020$0.50
20 Sep 2019$0.50
19 Sep 2018$0.50
18 Sep 2017$5.00
22 Sep 2016$5.00
22 Sep 2014$1.20