EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGMA: Sigma Solve Limited

01 Oct 2025
LAST:

579.6

CHANGE:
 66.85		OPEN:
517.9		HIGH:
598.7		ASK:
0.0		VOLUME:
627.2K
CHG(%):
13.04		PREV:
512.7		LOW:
515.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25517.9598.7515.0579.6627.2K
30 Sep 25500.1518.0500.1512.741.3K
29 Sep 25485.7525.0484.0497.868K
26 Sep 25481.0484.5470.1476.220.7K
25 Sep 25480.0484.9469.6477.917.1K
24 Sep 25483.0486.7480.0480.49.2K
23 Sep 25480.0491.5473.5483.033.1K
22 Sep 25451.2475.0451.2467.522.7K
19 Sep 25466.0471.3460.0463.114.6K
18 Sep 25466.3471.8451.3467.919.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:508.80
MA10:490.59
MA20:474.66
MA50:426.86
MA100:398.64
MA200:340.07
STO9:85.88
STO14:85.88
RSI14:83.66
MTM14:103.55
ROC14:0.22
ATR:25.79
Week High:598.70
Week Low:469.55
Month High:598.70
Month Low:410.00
Year High:598.70
Year Low:210.10
Volatility:3.21

RECENT SPLITS

Date Ratio
10 Oct 20225-2

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.50
22 Sep 2023$0.50
13 Jun 2022$0.03
07 Sep 2021$0.03