EODData

NSE, SIGMAADV: Sigma Advanced Systems Limited

27 Aug 2026
LAST:

763.7

CHANGE:
 36.35
OPEN:
731.0
HIGH:
763.7
ASK:
0.0
VOLUME:
942.6K
CHG(%):
5.00
PREV:
727.3
LOW:
731.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26731.0763.7731.0763.7942.6K
26 Aug 26727.3727.3711.5727.3728.9K
25 Aug 26692.7692.7692.7692.7124.3K
24 Aug 26691.3696.0655.3659.8307.3K
21 Aug 26665.0697.7657.5688.2680.1K
20 Aug 26714.9714.9661.2664.5701.7K
19 Aug 26691.4691.4691.4691.489.3K
18 Aug 26627.1658.5622.0658.5190.0K
17 Aug 26645.0648.0627.1627.1250.5K
14 Aug 26652.8672.0652.8660.1367.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.94 
Price to Sales:13.97 
Price to Book:25.89 
Profit Margin:0.19 
Operating Margin:0.15 
Return on Assets:0.25 
Return on Equity:0.57 
Revenue:8.68B 
EBITDA:1.564B 

TECHNICAL INDICATORS

MA5:706.328.1%
MA10:683.3111.8%
MA20:683.6011.7%
MA50:608.1925.6%
MA100:463.6364.7%
STO9:100.00 
STO14:100.00 
RSI14:59.39
MTM14:59.70
ROC14:0.08 
ATR:34.98 
Week High:763.650.0%
Week Low:655.2516.5%
Month High:763.650.0%
Month Low:547.00
Volatility:5.50