NSE, SIGMAADV End of Day and Historical Stock Data [Sigma Advanced Systems Limited]

07 Jul 2026

LAST: 541.4	CHANGE: 2.00	OPEN: 545.9	HIGH: 566.3	ASK: 0.0	VOLUME: 595.0K
LAST: 541.4	CHG(%): 0.37	PREV: 539.4	LOW: 532.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	545.9	566.3	532.4	541.4	595.0K
06 Jul 26	545.0	569.0	531.0	539.4	340.0K
03 Jul 26	556.0	561.0	535.6	548.4	304.4K
02 Jul 26	565.0	574.9	553.0	561.1	370.6K
01 Jul 26	541.0	582.9	531.2	581.4	815.0K
30 Jun 26	555.1	555.1	555.1	555.1	87.8K
29 Jun 26	612.8	612.8	584.3	584.3	141.9K
25 Jun 26	638.1	638.1	582.3	615.1	784.7K
24 Jun 26	599.0	607.8	590.5	607.8	223.2K
23 Jun 26	569.0	578.9	560.0	578.9	322.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.4