EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIL: Standard Industries Limited

01 Oct 2025
LAST:

18.69

CHANGE:
 0.07		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
18.1K
CHG(%):
0.37		PREV:
18.76		LOW:
18.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2519.1319.1318.3118.6918.1K
30 Sep 2518.9918.9918.2618.7616.5K
29 Sep 2518.7119.1918.2118.4816.8K
26 Sep 2518.8819.2417.5018.6426.2K
25 Sep 2519.0119.4418.9018.9920K
24 Sep 2519.0519.4918.9019.0022.6K
23 Sep 2519.5019.5118.9319.0026.9K
22 Sep 2519.9919.9918.9519.2929.1K
19 Sep 2519.2519.3219.0019.1315.3K
18 Sep 2519.6719.7019.1719.2441.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.71
MA10:18.92
MA20:18.98
MA50:18.99
MA100:19.29
MA200:20.21
STO9:13.91
STO14:13.91
RSI14:34.97
WPR14:-75.58
MTM14:-0.65
ROC14:-0.03
ATR:0.74
Week High:19.49
Week Low:17.50
Month High:19.99
Month Low:17.50
Year High:31.00
Year Low:17.50
Volatility:11.75

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.55
28 Mar 2024$0.50
25 Jul 2023$0.25
01 Jun 2023$0.80
10 Aug 2022$0.75
30 May 2022$1.75
02 Aug 2018$0.25
07 Jun 2018$0.75
14 Aug 2017$0.75
15 May 2017$0.75