EODData

MEMBERSHIP REGISTER LOG IN

NSE, SILGO: Silgo Retail Limited

30 Sep 2025
LAST:

66.48

CHANGE:
 1.64		OPEN:
67.48		HIGH:
68.08		ASK:
0.00		VOLUME:
19.6K
CHG(%):
2.53		PREV:
64.84		LOW:
65.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2567.4868.0865.3366.4819.6K
29 Sep 2564.9065.6062.6164.8419.5K
26 Sep 2567.3467.3464.0564.0516.7K
25 Sep 2569.8569.8565.5067.4319.1K
24 Sep 2568.2069.0067.0468.328.5K
23 Sep 2569.3569.3567.0268.2010.9K
22 Sep 2571.0571.0567.0269.3716.2K
19 Sep 2569.5071.3569.0070.4928.3K
18 Sep 2571.6572.9068.0069.5038.7K
17 Sep 2572.5672.5669.0069.5838.6K

COMPANY PROFILE

Name:Silgo Retail Limited
About:Silgo Retail Limited designs, manufactures, retails, trades, and wholesales silver jewelry and precious stone in India. Its product portfolio includes rings, earrings, bracelets, necklaces, jhumki, pendants, bangles, and hallmarked silver jewelry for weddings, festivals, parties, and daily wear applications. The company sells its products online. Silgo Retail Limited was incorporated in 2016 and is based in Jaipur, India.
Address:B-11, Mahalaxmi Nagar, Jaipur, India, 302017
Website:https://www.silgo.in
ISIN:INE01II01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.18
Price to Book:2.16
Price to Sales:3.01
EBITDA:64.87M
Shares:18.5M
Market Cap:1.23B

TECHNICAL INDICATORS

MA5:66.22
MA10:67.83
MA20:66.81
MA50:62.86
MA100:58.59
MA200:50.26
STO9:27.46
STO14:27.46
RSI14:48.77
WPR14:-62.27
MTM14:1.17
ROC14:0.02
ATR:3.35
Week High:69.85
Week Low:62.61
Month High:72.90
Month Low:61.37
Year High:79.00
Year Low:26.21
Volatility:7.53

RECENT SPLITS

Date Ratio
07 Jan 20215-4