EODData

MEMBERSHIP REGISTER LOG IN

NSE, SILINV: SIL Investments Limited

01 Oct 2025
LAST:

618.3

CHANGE:
 5.55		OPEN:
612.8		HIGH:
635.0		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.91		PREV:
612.8		LOW:
607.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25612.8635.0607.7618.32.9K
30 Sep 25618.6619.5606.1612.82.2K
29 Sep 25607.8622.5601.0604.91.5K
26 Sep 25614.5629.0591.7598.93.4K
25 Sep 25609.1630.0601.1614.56.6K
24 Sep 25623.0623.0591.1618.46.8K
23 Sep 25590.0614.9590.0600.13.7K
22 Sep 25582.1606.6580.6593.66.2K
19 Sep 25580.7597.0580.1590.71.3K
18 Sep 25584.8589.9577.1580.71.3K

COMPANY PROFILE

Name:SIL Investments Limited
About:SIL Investments Limited, a non-banking financial company, engages in the investment and lending activities in India. It invests in the shares, securities, debts, etc. The company was formerly known as Sutlej Industries Limited and changed its name to SIL Investments Limited in March 2007. SIL Investments Limited was incorporated in 1934 and is based in Bhawanimandi, India.
Industry:Asset Management
Address:Pachpahar Road, Bhawanimandi, India, 326502
Website:https://www.silinvestments.in
ISIN:INE923A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.05
Price to Book:0.19
Price to Sales:10.13
Shares:10.6M
Market Cap:6.551B

TECHNICAL INDICATORS

MA5:609.86
MA10:603.27
MA20:594.11
MA50:582.10
MA100:594.87
MA200:579.75
STO9:62.37
STO14:69.31
RSI14:69.46
WPR14:-0.27
MTM14:36.15
ROC14:0.06
ATR:21.39
Week High:634.95
Week Low:591.05
Month High:634.95
Month Low:545.00
Year High:910.00
Year Low:430.00
Volatility:16.29

RECENT DIVIDENDS

Date Amount
22 Jul 2025$2.50
23 Jul 2024$2.50
18 Aug 2023$2.50
25 Aug 2022$2.50
27 Aug 2021$2.50
14 Sep 2020$2.50
20 Aug 2019$1.50
23 Aug 2018$1.50
13 Jul 2017$1.50
14 Jul 2016$1.25