NSE, SILVER End of Day and Historical Stock Data [Aditya Birla Sun Life Silver ETF]

19 May 2026

LAST: 264.2	CHANGE: 0.12	OPEN: 265.5	HIGH: 268.0	ASK: 0.0	VOLUME: 1.61M
LAST: 264.2	CHG(%): 0.05	PREV: 264.0	LOW: 263.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	265.5	268.0	263.7	264.2	1.61M
18 May 26	259.0	266.6	257.3	264.0	2.43M
15 May 26	275.0	275.0	258.5	261.0	3.48M
14 May 26	273.8	285.1	273.8	282.7	3.73M
13 May 26	277.0	284.0	275.0	280.8	4.89M
12 May 26	256.3	270.0	256.3	262.7	3.74M
11 May 26	244.1	252.4	244.1	251.5	1.72M
08 May 26	250.4	252.0	248.2	250.4	1.9M
07 May 26	245.2	249.9	245.2	249.6	2.11M
06 May 26	244.0	245.0	241.9	244.5	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.2