NSE, SILVER End of Day and Historical Stock Data [Aditya Birla Sun Life Silver ETF]

09 Jul 2026

LAST: 222.3	CHANGE: 2.77	OPEN: 218.8	HIGH: 223.0	ASK: 0.0	VOLUME: 841.3K
LAST: 222.3	CHG(%): 1.26	PREV: 219.5	LOW: 217.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	218.8	223.0	217.2	222.3	841.3K
08 Jul 26	220.3	225.4	218.1	219.5	1.26M
07 Jul 26	228.0	228.9	224.8	226.0	804.7K
06 Jul 26	233.0	233.0	229.0	230.0	661.0K
03 Jul 26	230.0	231.7	229.9	231.0	1.41M
02 Jul 26	220.8	227.4	215.3	225.9	1.02M
01 Jul 26	222.0	222.0	218.5	220.8	1.03M
30 Jun 26	213.6	223.6	213.6	222.0	1.38M
29 Jun 26	219.5	219.5	216.8	217.6	1.62M
26 Jun 26	216.4	216.4	216.4	216.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3