NSE, SILVER End of Day and Historical Stock Data [Aditya Birla Sun Life Silver ETF]

28 Oct 2026

LAST: 191.8	CHANGE: 2.30	OPEN: 192.0	HIGH: 192.6	ASK: 0.0	VOLUME: 827.1K
LAST: 191.8	CHG(%): 1.21	PREV: 189.5	LOW: 191.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	192.0	192.6	191.2	191.8	827.1K
27 Oct 26	191.7	192.0	188.3	189.5	1.02M
26 Oct 26	192.8	193.4	191.3	192.7	1.09M
23 Oct 26	192.4	194.2	188.9	191.9	2.33M
22 Oct 26	201.0	201.0	197.3	198.5	876.7K
21 Oct 26	206.3	206.3	203.3	203.6	479.8K
19 Oct 26	208.9	208.9	206.0	206.3	460.0K
16 Oct 26	207.7	209.3	207.2	208.9	771.7K
15 Oct 26	205.9	206.8	203.9	206.5	1.82M
14 Oct 26	214.2	214.2	211.5	211.9	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.8