NSE, SILVER End of Day and Historical Stock Data []

01 Oct 2025

LAST: 146.0	CHANGE: 3.31	OPEN: 147.0	HIGH: 147.9	ASK: 0.0	VOLUME: 1.95M
LAST: 146.0	CHG(%): 2.32	PREV: 142.7	LOW: 143.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	147.0	147.9	143.5	146.0	1.95M
30 Sep 25	147.8	149.2	141.7	142.7	4.37M
29 Sep 25	142.9	148.0	142.4	146.3	2.5M
26 Sep 25	141.1	141.1	137.5	138.7	2.15M
25 Sep 25	138.7	138.7	134.1	137.7	1.25M
24 Sep 25	133.2	139.7	133.2	135.3	1.55M
23 Sep 25	136.8	136.8	134.0	135.6	2.17M
22 Sep 25	131.9	134.0	131.5	133.5	1.2M
19 Sep 25	129.0	130.2	128.3	129.1	825.6K
18 Sep 25	128.8	128.8	126.6	128.3	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0