NSE, SILVER1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

27 Aug 2026

LAST: 22.97	CHANGE: 0.40	OPEN: 22.78	HIGH: 24.53	ASK: 0.00	VOLUME: 9.14M
LAST: 22.97	CHG(%): 1.71	PREV: 23.37	LOW: 22.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	22.78	24.53	22.71	22.97	9.14M
26 Aug 26	23.25	23.71	22.79	23.37	4.75M
25 Aug 26	23.54	23.54	23.16	23.25	4.76M
24 Aug 26	24.25	24.25	23.19	23.54	5.42M
21 Aug 26	22.95	23.77	22.95	23.66	9.7M
20 Aug 26	22.60	23.40	22.60	22.85	10.84M
19 Aug 26	22.12	22.14	21.82	21.99	4.49M
18 Aug 26	22.12	22.90	22.12	22.47	4.11M
17 Aug 26	22.00	22.81	22.00	22.69	3.12M
14 Aug 26	21.95	22.70	21.95	22.43	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.97