NSE, SILVER1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

09 Jul 2026

LAST: 21.59	CHANGE: 0.28	OPEN: 21.11	HIGH: 21.67	ASK: 0.00	VOLUME: 3.79M
LAST: 21.59	CHG(%): 1.31	PREV: 21.31	LOW: 20.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	21.11	21.67	20.48	21.59	3.79M
08 Jul 26	22.15	22.15	21.21	21.31	5.24M
07 Jul 26	22.00	22.19	21.83	21.94	5.85M
06 Jul 26	22.44	22.73	21.76	22.39	3.44M
03 Jul 26	22.41	22.54	22.35	22.44	5.36M
02 Jul 26	21.86	22.09	21.62	21.96	4.06M
01 Jul 26	21.94	21.94	21.21	21.44	4.53M
30 Jun 26	20.58	21.71	20.58	21.56	6.74M
29 Jun 26	21.18	21.89	21.02	21.11	6.43M
26 Jun 26	21.07	21.07	21.07	21.07	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59