NSE, SILVER1 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 137.8	CHANGE: 2.97	OPEN: 144.3	HIGH: 144.3	ASK: 0.0	VOLUME: 1.74M
LAST: 137.8	CHG(%): 2.11	PREV: 140.8	LOW: 137.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	144.3	144.3	137.6	137.8	1.74M
29 Sep 25	134.6	142.7	134.6	140.8	1.49M
26 Sep 25	134.2	135.0	133.5	134.6	978.2K
25 Sep 25	132.3	135.0	130.7	134.2	1.1M
24 Sep 25	135.5	135.5	131.0	131.6	997.7K
23 Sep 25	132.9	132.9	128.4	131.5	1.14M
22 Sep 25	128.5	130.1	128.3	129.7	987.5K
19 Sep 25	124.9	126.1	124.5	125.1	854.1K
18 Sep 25	122.8	124.5	122.4	124.1	1.37M
17 Sep 25	125.9	126.5	122.7	122.8	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.8