NSE, SILVERADD End of Day and Historical Stock Data [SILVERADD]

19 Oct 2026

LAST: 19.89	CHANGE: 0.26	OPEN: 20.18	HIGH: 20.18	ASK: 0.00	VOLUME: 1.17M
LAST: 19.89	CHG(%): 1.29	PREV: 20.15	LOW: 19.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	20.18	20.18	19.86	19.89	1.17M
16 Oct 26	19.95	20.20	19.95	20.15	7.21M
15 Oct 26	19.89	19.92	19.64	19.88	6.21M
14 Oct 26	20.70	20.70	20.39	20.41	2.71M
13 Oct 26	20.83	21.01	20.83	20.92	2.78M
12 Oct 26	21.29	21.29	20.98	21.03	708.8K
09 Oct 26	21.12	21.19	21.02	21.12	3.51M
08 Oct 26	21.09	21.09	20.67	20.74	4.66M
07 Oct 26	21.20	21.23	21.03	21.06	1.39M
06 Oct 26	21.24	21.26	21.00	21.23	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.89