NSE, SILVERADD End of Day and Historical Stock Data [SILVERADD]

02 Apr 2026

LAST: 217.2	CHANGE: 9.44	OPEN: 224.7	HIGH: 224.7	ASK: 0.0	VOLUME: 684.0K
LAST: 217.2	CHG(%): 4.17	PREV: 226.6	LOW: 212.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	224.7	224.7	212.5	217.2	684.0K
01 Apr 26	224.2	229.8	224.2	226.6	1.03M
30 Mar 26	213.0	225.0	213.0	217.7	960.3K
27 Mar 26	215.4	216.2	210.2	212.6	1.09M
25 Mar 26	216.4	225.5	216.4	223.1	711.0K
24 Mar 26	204.7	216.0	202.4	214.8	1.57M
23 Mar 26	205.0	205.0	187.5	192.2	6.8M
20 Mar 26	223.9	228.4	218.2	221.2	3.54M
19 Mar 26	233.2	234.0	212.8	219.7	2.34M
18 Mar 26	249.0	249.0	235.3	238.8	799.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.2