NSE, SILVERBEES End of Day and Historical Stock Data [Nippon India Silver ETF]

07 Jul 2026

LAST: 216.3	CHANGE: 4.07	OPEN: 218.7	HIGH: 218.7	ASK: 0.0	VOLUME: 19.77M
LAST: 216.3	CHG(%): 1.85	PREV: 220.4	LOW: 215.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	218.7	218.7	215.3	216.3	19.77M
06 Jul 26	221.3	222.9	219.4	220.4	17.16M
03 Jul 26	220.7	222.2	220.4	221.3	29.54M
02 Jul 26	212.9	217.8	212.9	216.3	25.47M
01 Jul 26	212.5	212.5	209.3	211.3	26.18M
30 Jun 26	208.0	214.3	205.7	212.8	33.37M
29 Jun 26	208.9	209.9	206.6	208.0	24.95M
26 Jun 26	206.6	206.6	206.6	206.6	0
25 Jun 26	204.3	208.2	202.6	206.6	80.39M
24 Jun 26	213.4	215.5	210.3	213.4	30.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.3