NSE, SILVERBEES End of Day and Historical Stock Data []

01 Oct 2025

LAST: 139.9	CHANGE: 3.80	OPEN: 139.5	HIGH: 140.0	ASK: 0.0	VOLUME: 30.05M
LAST: 139.9	CHG(%): 2.79	PREV: 136.1	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	139.5	140.0	138.0	139.9	30.05M
30 Sep 25	140.0	140.6	135.2	136.1	48.5M
29 Sep 25	138.4	139.4	138.0	139.1	46.63M
26 Sep 25	132.2	133.5	131.7	133.0	33.01M
25 Sep 25	129.8	133.0	129.1	132.4	27.98M
24 Sep 25	130.2	130.4	129.6	130.0	26.3M
23 Sep 25	128.5	129.9	128.3	129.7	30.46M
22 Sep 25	127.0	128.5	126.8	128.2	25.81M
19 Sep 25	124.3	124.3	123.1	123.7	13.86M
18 Sep 25	121.9	123.2	121.0	123.0	20.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9