NSE, SILVERBEES End of Day and Historical Stock Data [Nippon India Silver ETF]

16 Oct 2026

LAST: 199.9	CHANGE: 2.37	OPEN: 198.1	HIGH: 200.3	ASK: 0.0	VOLUME: 21.22M
LAST: 199.9	CHG(%): 1.20	PREV: 197.6	LOW: 198.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	198.1	200.3	198.1	199.9	21.22M
15 Oct 26	197.0	197.8	195.2	197.6	41.1M
14 Oct 26	204.9	204.9	202.4	202.8	23.67M
13 Oct 26	207.7	208.5	207.4	207.6	11.62M
12 Oct 26	210.0	210.6	208.2	208.6	8.57M
09 Oct 26	208.1	210.2	208.1	209.7	14.5M
08 Oct 26	208.6	209.2	205.3	205.9	16.85M
07 Oct 26	210.0	210.5	208.8	209.0	9.34M
06 Oct 26	210.1	210.8	208.5	210.7	11.38M
05 Oct 26	209.7	212.4	209.6	211.9	17.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.9