NSE, SILVERCASE End of Day and Historical Stock Data []

01 Oct 2025

LAST: 14.80	CHANGE: 0.25	OPEN: 14.99	HIGH: 15.20	ASK: 0.00	VOLUME: 8.46M
LAST: 14.80	CHG(%): 1.72	PREV: 14.55	LOW: 14.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	14.99	15.20	14.65	14.80	8.46M
30 Sep 25	14.30	15.12	14.30	14.55	11.83M
29 Sep 25	14.58	14.84	14.55	14.67	11.38M
26 Sep 25	14.40	14.40	13.86	14.16	6.93M
25 Sep 25	14.17	14.17	13.41	13.98	3.39M
24 Sep 25	14.08	14.15	13.60	13.76	3.76M
23 Sep 25	13.23	13.98	13.23	13.74	6.58M
22 Sep 25	13.50	13.77	13.34	13.57	4.8M
19 Sep 25	13.43	13.43	13.02	13.11	2.69M
18 Sep 25	13.28	13.28	12.62	13.04	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80