NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

07 Jul 2026

LAST: 226.1	CHANGE: 3.96	OPEN: 228.5	HIGH: 228.5	ASK: 0.0	VOLUME: 2.09M
LAST: 226.1	CHG(%): 1.72	PREV: 230.0	LOW: 224.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	228.5	228.5	224.9	226.1	2.09M
06 Jul 26	232.0	232.0	229.0	230.0	1.92M
03 Jul 26	230.3	232.0	229.8	230.9	4.84M
02 Jul 26	223.0	227.2	223.0	225.8	2.81M
01 Jul 26	220.0	222.0	218.4	220.7	2.95M
30 Jun 26	218.0	223.5	215.0	222.3	6.55M
29 Jun 26	220.0	220.0	216.2	216.9	5.13M
25 Jun 26	222.5	222.5	212.1	216.3	10.19M
24 Jun 26	224.0	225.0	219.7	222.5	5.52M
23 Jun 26	230.0	230.0	223.3	224.8	6.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.1