NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

02 Apr 2026

LAST: 225.6	CHANGE: 8.64	OPEN: 230.4	HIGH: 230.4	ASK: 0.0	VOLUME: 6.61M
LAST: 225.6	CHG(%): 3.69	PREV: 234.2	LOW: 220.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	230.4	230.4	220.6	225.6	6.61M
01 Apr 26	229.4	238.1	229.4	234.2	7.82M
30 Mar 26	215.4	226.0	215.4	225.3	6.67M
27 Mar 26	236.0	236.0	219.5	220.9	8.37M
25 Mar 26	227.3	233.4	227.3	230.3	10.07M
24 Mar 26	208.7	221.9	208.3	221.0	20.66M
23 Mar 26	218.7	218.7	196.4	200.5	30.08M
20 Mar 26	232.0	236.4	226.3	228.9	11.61M
19 Mar 26	244.5	244.5	226.9	228.7	14.01M
18 Mar 26	256.7	256.7	244.0	247.5	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.6