NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

19 Nov 2025

LAST: 156.1	CHANGE: 3.58	OPEN: 153.0	HIGH: 157.3	ASK: 0.0	VOLUME: 4.15M
LAST: 156.1	CHG(%): 2.35	PREV: 152.6	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	153.0	157.3	153.0	156.1	4.15M
18 Nov 25	154.0	154.1	150.4	152.6	7.17M
17 Nov 25	154.8	156.0	152.7	155.4	6.14M
14 Nov 25	163.5	163.6	158.5	159.6	4.56M
13 Nov 25	159.6	164.2	159.6	163.7	7.34M
12 Nov 25	154.7	156.7	153.9	156.4	3.7M
11 Nov 25	155.0	155.5	153.4	154.1	4.57M
10 Nov 25	151.9	152.4	148.6	151.2	3.79M
07 Nov 25	147.8	148.3	146.7	148.2	2.53M
06 Nov 25	146.2	148.1	146.2	147.9	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1