NSE, SILVRETF End of Day and Historical Stock Data []

01 Oct 2025

LAST: 142.4	CHANGE: 2.69	OPEN: 143.2	HIGH: 146.2	ASK: 0.0	VOLUME: 1.2M
LAST: 142.4	CHG(%): 1.93	PREV: 139.7	LOW: 140.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	143.2	146.2	140.0	142.4	1.2M
30 Sep 25	142.2	143.7	135.0	139.7	857.2K
29 Sep 25	137.0	142.3	137.0	141.8	784.1K
26 Sep 25	138.1	138.1	133.9	135.4	1.08M
25 Sep 25	135.6	135.6	131.3	134.7	626.9K
24 Sep 25	134.0	134.0	131.8	132.3	370.1K
23 Sep 25	132.4	132.8	130.5	132.1	586.5K
22 Sep 25	129.1	131.0	129.0	130.3	504K
19 Sep 25	126.4	126.6	125.3	126.0	489.3K
18 Sep 25	124.0	128.5	123.3	125.4	621.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4