EODData

NSE, SIMPLEXINF: Simplex Infrastructures Limited

03 Oct 2025
LAST:

284.7

CHANGE:
 1.80
OPEN:
285.4
HIGH:
286.9
ASK:
0.0
VOLUME:
20.4K
CHG(%):
0.64
PREV:
282.9
LOW:
281.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25285.4286.9281.4284.720.4K
01 Oct 25280.3286.2279.1282.916.7K
30 Sep 25281.8289.5277.2281.346.3K
29 Sep 25285.5291.0278.4281.863.4K
26 Sep 25296.0296.1277.6284.886.7K
25 Sep 25306.6309.7289.0294.658K
24 Sep 25303.5312.0303.5307.229.8K
23 Sep 25309.3314.5306.7309.672.5K
22 Sep 25301.0316.0301.0309.0115.9K
19 Sep 25307.0315.0302.0306.0107.8K

COMPANY PROFILE

Name:Simplex Infrastructures Limited
About:Simplex Infrastructures Limited, together with its subsidiaries, operates as a diversified infrastructure company in India and internationally. The company offers construction and engineering services for the piling, energy and power, building and housing, marine, roads and highways, railways, urban infrastructure, real estate, and other sectors. The company also builds rail infrastructure, including rail tracks, station buildings, bridges, and culverts; and designs and constructs high-rise infrastructure, such as multi-storeyed residential towers, institutional/IT buildings, hotels, hospitals, and mass housing projects. In addition, the company builds industrial structures comprising steel and power plants; and undertakes projects for cement, aluminum, copper, engineering, automobiles, petrochemicals, fertilizers, paper textiles, pharmaceuticals, chemicals, and other industrial plants. Further, it engages in erecting various types of power infrastructures that include thermal, hydel, and nuclear, as well as ultra-mega power projects; underwater piling, which comprise steel piling; and building bridges across rivers; and undertakes ground engineering projects, including pre-cast and jointed piling, cast-in-situ, and driven and bored piling, as well as soil investigation, soil compaction, diaphragm walls, grouting, and stone columns. Additionally, the company offers airport renovation and modernization; and mining and oil drilling services, as well as leases equipment; and sells scraps. Simplex Infrastructures Limited was incorporated in 1924 and is based in Kolkata, India.
Industry:Engineering & Construction
Address:Simplex House, Kolkata, India, 700017
Website:https://www.simplexinfra.com
ISIN:INE059B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:66.97
Price to Book:4.62
Price to Sales:2.29
EBITDA:347.62M
Shares:79.1M
Market Cap:22.514B

TECHNICAL INDICATORS

MA5:283.06
MA10:294.16
MA20:299.39
MA50:298.06
MA100:289.14
MA200:287.33
STO9:9.78
STO14:6.97
RSI14:41.88
WPR14:-90.37
MTM14:-31.90
ROC14:-0.10
ATR:13.61
Week High:296.10
Week Low:277.20
Month High:330.00
Month Low:277.20
Year High:352.00
Year Low:207.30
Volatility:27.85

RECENT SPLITS

Date Ratio
13 Sep 200610-2

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.50
17 Sep 2018$0.50
12 Sep 2017$0.50
09 Sep 2016$0.50
15 Sep 2015$0.50
27 Aug 2014$0.50
22 Aug 2013$1.00
23 Aug 2012$2.00
07 Sep 2011$2.00
22 Jul 2010$2.00