EODData

MEMBERSHIP REGISTER LOG IN

NSE, SINCLAIR: SINCLAIRS HOTELS ORD (BSE)

30 Sep 2025
LAST:

99.36

CHANGE:
 2.55		OPEN:
97.76		HIGH:
100.69		ASK:
0.00		VOLUME:
87.9K
CHG(%):
2.63		PREV:
96.81		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2597.76100.6997.0099.3687.9K
29 Sep 2596.0098.9096.0096.8138.6K
26 Sep 2598.5799.7096.4897.3367.2K
25 Sep 2598.01101.3097.1099.2795.4K
24 Sep 25103.23103.5196.9597.79219.9K
23 Sep 25104.80108.05102.22102.72185.9K
22 Sep 25110.00110.00105.00105.84198.9K
19 Sep 25104.94109.00103.76107.72106.2K
18 Sep 25109.50110.79102.61104.15226.9K
17 Sep 25108.00112.48107.55108.63191.5K

COMPANY PROFILE

Name:SINCLAIRS HOTELS ORD (BSE)
About:Sinclairs Hotels Limited operates in the hospitality sector in India. The company operates a chain of hotels and resorts under Sinclairs brand name, including Sinclairs Burdwan, Sinclairs Siliguri and Darjeeling, Sinclairs Retreat Kalimpong and Dooars in West Bengal; Sinclairs Gangtok in Sikkim; Sinclairs Udaipur in Rajasthan; Sinclairs Retreat Ooty in Tamil Nadu; and Sinclairs Bayview Port Blair in Andamans. Sinclairs Hotels Limited was incorporated in 1971 and is based in Kolkata, India.
Industry:Lodging
Address:147 Block G, Kolkata, India, 700053
Website:https://www.sinclairsindia.com
ISIN:INE985A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.40
DivYield:0.01
Div/Share:0.80
Price to Book:4.38
Price to Sales:9.77
EBITDA:143.01M
Shares:51.26M
Market Cap:5.093B

TECHNICAL INDICATORS

MA5:98.11
MA10:101.96
MA20:105.41
MA50:102.28
MA100:97.55
MA200:97.72
STO9:18.24
STO14:14.21
RSI14:30.67
WPR14:-82.77
MTM14:-12.25
ROC14:-0.11
ATR:4.68
Week High:108.05
Week Low:96.00
Month High:114.75
Month Low:96.00
Year High:139.40
Year Low:72.86
Volatility:7.87

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.80
11 Jul 2024$1.00