EODData

MEMBERSHIP REGISTER LOG IN

NSE, SINTERCOM: Sintercom India Limited

19 Oct 2026
LAST:

74.50

CHANGE:
 3.18		OPEN:
78.45		HIGH:
78.45		ASK:
0.00		VOLUME:
74
CHG(%):
4.09		PREV:
77.68		LOW:
73.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2678.4578.4573.4574.5074
16 Oct 2675.0078.0072.6077.684.1K
15 Oct 2673.5277.8772.3076.01288
14 Oct 2674.1975.2072.4073.16854
13 Oct 2674.8776.0072.1072.71778
12 Oct 2676.3776.3774.8774.8721
09 Oct 2677.0077.0073.0374.87719
08 Oct 2676.8376.8373.0073.411.1K
07 Oct 2676.9379.0976.0176.831.3K
06 Oct 2676.0178.5075.9176.933.8K

PROFILE

Name:Sintercom India Limited
About:Sintercom India Limited engages in the manufacture and sale of sintered metal components and auto components for engines, powertrain, and exhaust systems in India. Its product portfolio includes drivetrain gears, engine sprockets, pulleys, crankshaft bearing journals, transmission gears, and synchro hubs, as well as ABS rings, sensor hego bosses, flanges, and sensor components. The company offers engine components, including mass balancer system, bearing cap, and damper gear products; transmission products, such as gears transmission DT, Hub High speed, Hub synchro, synchro reverse, shift finger rail, and synchro ring; and body/chassis products comprising ABS rings, flange, HEGO boss, and sensor boss. In addition, it is involved in manufacture of components for electric vehicles consisting of electric power steering and soft magnetic composites. Sintercom India Limited was incorporated in 2007 and is based in Pune, India.
Industry:Auto Parts
Address:Gat No. 127, Pune, India, 410507
Website:https://sintercom.co.in
ISIN:INE129Z01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.78 
PEG Ratio:1.56 
Price to Sales:1.96 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.05B 
EBITDA:187.62M 
Shares:27.53M 
Market Cap:2.051B 

TECHNICAL INDICATORS

MA5:74.810.4%
MA10:75.100.8%
MA20:76.222.3%
MA50:78.665.6%
MA100:78.134.9%
MA200:82.1410.3%
STO9:28.06
STO14:23.58
RSI14:45.15
WPR14:-75.14
MTM14:-2.46
ROC14:-0.03 
ATR:3.55 
Week High:78.455.3%
Week Low:72.103.3%
Month High:84.9814.1%
Month Low:72.1010.3%
Year High:126.9870.4%
Year Low:62.9918.3%
Volatility:38.74