EODData

NSE, SIS: SIS LIMITED

03 Oct 2025
LAST:

343.3

CHANGE:
 5.80
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
146K
CHG(%):
1.66
PREV:
349.1
LOW:
341.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25350.0350.0341.9343.3146K
01 Oct 25349.3349.6345.3349.118.5K
30 Sep 25345.1351.5341.3349.343.1K
29 Sep 25345.0350.0342.3345.162.7K
26 Sep 25345.9348.9343.3345.2116.6K
25 Sep 25345.0351.7342.4346.1169.7K
24 Sep 25345.9356.5334.6341.7209.8K
23 Sep 25342.2347.4341.4345.232.3K
22 Sep 25345.4346.0340.0340.824.3K
19 Sep 25349.9350.3339.0343.654.1K

COMPANY PROFILE

Name:SIS LIMITED
About:SIS Limited, together with its subsidiaries, provides security and related services in India, Australia, Singapore, and New Zealand. It operates through three segments: Security Services (India), Security Services (International), and Facility Management. The company offers manned guarding, training, physical security, and paramedic and emergency response services; loss prevention, asset protection, and mobile patrols; and facility management services, such as cleaning, housekeeping, and pest control management services, as well as event services. It also provides cash logistics services, including cash-in-transit, doorstep banking, ATM cash replenishment, cash handling and processing, and secure transportation of precious items and bullion; and alarm monitoring and response services comprising installation and trading of electronic security devices and systems. In addition, the company offers building mechanical and electrical services; and emergency services personnel, industrial safety, fire rescue, and medical training. It serves steel/ metals, power, mining, oil and gas, PSUs, IT/BPO, BFSI, IFMS, telecom, education, automobiles, manufacturing, logistics, transportation, healthcare and pharma, hospitality, lodging and retail, FMCG, food and beverage, paper, commerce/industrial, government, defense, entertainment/events, railways, construction, cement, infrastructure, fertilizer, real estate, and aviation sectors. The company was formerly known as Security and Intelligence Services (India) Limited and changed its name to SIS Limited in January 2021. SIS Limited was founded in 1974 and is based in New Delhi, India.
Industry:Security & Protection Services
Address:A-28 & 29, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.sisindia.com
ISIN:INE285J01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:130.59
Price to Book:2.14
Price to Sales:0.38
EBITDA:5.699B
Shares:140.87M
Market Cap:48.361B

TECHNICAL INDICATORS

MA5:346.39
MA10:344.94
MA20:348.44
MA50:361.35
MA100:363.82
MA200:345.17
STO9:15.97
STO14:13.44
RSI14:43.51
WPR14:-77.68
MTM14:-6.60
ROC14:-0.02
ATR:8.64
Week High:351.45
Week Low:341.25
Month High:377.90
Month Low:334.60
Year High:411.85
Year Low:287.90
Volatility:4.61

RECENT SPLITS

Date Ratio
15 Jan 20202-1

RECENT DIVIDENDS

Date Amount
03 Mar 2020$2.00
19 Jun 2019$0.88
20 Jun 2018$0.38
07 Feb 2018$0.50