EODData

MEMBERSHIP REGISTER LOG IN

NSE, SITINET: Siti Networks Limited

27 Aug 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
969.0K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.28000.28000.27000.2700969.0K
26 Aug 260.27000.28000.27000.2700433.8K
25 Aug 260.28000.29000.27000.27001.1M
24 Aug 260.29000.29000.27000.28001.14M
21 Aug 260.28000.29000.28000.2800345.4K
20 Aug 260.28000.29000.27000.28001.07M
19 Aug 260.30000.30000.28000.28001.12M
18 Aug 260.29000.30000.28000.2900377.0K
17 Aug 260.30000.30000.28000.2900391.6K
14 Aug 260.28000.30000.28000.2900779.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:-0.02 
Profit Margin:-0.18 
Operating Margin:-0.10 
Return on Assets:-0.16 
Return on Equity:0.18 
Revenue:11.409B 
EBITDA:165.25M 

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.283.7%
MA20:0.297.4%
MA50:0.3115.7%
MA100:0.3322.9%
MA200:0.3528.4%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.297.4%
Week Low:0.270.0%
Month High:0.3322.2%
Month Low:0.2728.4%
Year High:0.5188.9%
Year Low:0.270.0%
Volatility:6.06