EODData

MEMBERSHIP REGISTER LOG IN

NSE, SJVN: SJVN Limited

01 Oct 2025
LAST:

90.95

CHANGE:
 0.63		OPEN:
90.75		HIGH:
91.26		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.70		PREV:
90.32		LOW:
90.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2590.7591.2690.3690.951.98M
30 Sep 2590.2091.3490.0090.322.03M
29 Sep 2591.2091.7589.6190.034.18M
26 Sep 2592.0092.3089.9591.053.38M
25 Sep 2592.5493.2091.5892.002.71M
24 Sep 2592.7093.2992.2592.442.47M
23 Sep 2593.9093.9992.2892.703.83M
22 Sep 2594.5095.4093.7093.822.83M
19 Sep 2593.9394.6593.7594.452.91M
18 Sep 2594.9995.4093.5093.933.18M

COMPANY PROFILE

Name:SJVN Limited
About:SJVN Limited, together with its subsidiaries, engages in the generation and sale of electricity in India and internationally. The company is also involved in thermal power, hydro power, wind power, solar power, and power transmission businesses. The company operates the Nathpa Jhakri Hydro Power Station (NJHPS) with a capacity of 1500 MW located in Shimla District; the Rampur Hydro Power Station with an installed capacity of 412 MW in Shimla and Kullu District in Himachal Pradesh; and the Naitwar Mori Hydro Power Station with a capacity of 60 MW located in Uttarkashi district in Uttarakhand. It also operates the Khirvire Wind Power Project with a capacity of 47.6 MW in Ahmednagar District in Maharashtra; and the Sadla Wind Power Project with an installed capacity of 50 MW in Surendranagar District in Gujarat. In addition, the company operates the Charanka Solar Power Plant with a capacity of 5.6 MW in Patan district in Gujarat; 1 MW solar power plant at Wadhal and 310 KW solar power plant at Surge Shaft of NJHPS; Parasan Solar Power Station with a capacity of 75 MW in Jalaun District, Uttar Pradesh; and an 86 km cross border transmission line with a capacity of 400 kV from Muzaffarpur to Sursand. Additionally, it provides consultancy services in the field of hydroelectric projects, highway tunnels, railway tunnels, etc., as well as undertakes contracts, project management services, and power trading. The company was formerly known as Satluj Jal Vidyut Nigam Limited and changed its name to SJVN Limited in September 2009. SJVN Limited was incorporated in 1988 and is based in Shimla, India.
Sector:Utilities
Address:SJVN Corporate Office Complex, Shimla, India, 171006
Website:https://www.sjvn.nic.in
ISIN:INE002L01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.63
Price to Book:2.75
Price to Sales:12.49
EBITDA:22.962B
Shares:3.93B
Market Cap:357.415B

TECHNICAL INDICATORS

MA5:90.87
MA10:92.17
MA20:92.74
MA50:94.38
MA100:97.01
MA200:94.92
STO9:17.13
STO14:16.58
RSI14:34.21
WPR14:-79.23
MTM14:-2.10
ROC14:-0.02
ATR:1.59
Week High:93.29
Week Low:89.61
Month High:95.58
Month Low:89.61
Year High:133.25
Year Low:80.54
Volatility:19.45

RECENT DIVIDENDS

Date Amount
21 Feb 2025$1.15
12 Sep 2024$0.65
21 Feb 2024$1.15
21 Sep 2023$0.62
17 Feb 2023$1.15
21 Sep 2022$0.55
21 Feb 2022$1.15
21 Sep 2021$0.40
23 Feb 2021$1.80
21 Sep 2020$0.50