EODData

NSE, SKFINDIA: SKF India Limited

01 Oct 2025
LAST:

4,766

CHANGE:
 50.60
OPEN:
4,760
HIGH:
4,778
ASK:
0
VOLUME:
18.5K
CHG(%):
1.07
PREV:
4,716
LOW:
4,690
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254,7604,7784,6904,76618.5K
30 Sep 254,6484,7284,6344,71615.1K
29 Sep 254,7614,8294,6104,62543.9K
26 Sep 254,7704,7704,6664,71313.2K
25 Sep 254,7454,7794,7184,77214.9K
24 Sep 254,7644,7784,7104,74410K
23 Sep 254,7984,8004,7254,7418.3K
22 Sep 254,8334,8544,7264,73514.1K
19 Sep 254,8004,8654,7474,83332.4K
18 Sep 254,8044,8254,7604,79315.6K

COMPANY PROFILE

Name:SKF India Limited
About:SKF India Limited engages in the provision of bearings, engineering services, and rotating equipment solutions in India and internationally. The company offers rolling bearings including ball and roller bearing, bearing accessories, track rollers, and engineered products; mounted bearing and housing, such as ball and roller bearing units, and bearing housing; and super-precision bearing including angular contact ball, cylindrical roller, double direction angular contact thrust ball, and axial-radial cylindrical roller bearings, as well as angular contact thrust bearing for screw drives, and precision lock nuts, and gauges. It also provides slewing bearings; plain bearing, which includes spherical plain bearings and rod ends, and bushing, thrust washer, and strips; magnetic bearing systems; thin section bearing, such as reali-slim and ultra-slim thin section bearings, and customized thin section bearings; and industrial seals including power transmission, hydraulic, fluid handling, and machined seals. In addition, it offers automotive seals, such as bearing, body, driveline, engine, eDrive unit, suspension, and wheel seals, as well as two wheeler sealing solution; lubrication management comprising lubricants, manual lubricant tools, lubricators, automatic lubrication system, and lubrication system components; and maintenances products including hydraulic and mechanical tools, and heaters for mounting and dismounting, as well as alignment tools. Further, the company provides condition monitoring system, which includes portable condition monitoring and machine protection systems; power transmission solutions comprising belts, pulleys, chains, sprockets, bushing and hub, coupling, and bolts and tightening systems; and test and measuring equipment, such as waviness and roundness analyzer, noise and vibration tester, and grease test rigs. The company was founded in 1923 and is headquartered in Pune, India.
Address:Chinchwad, Pune, India, 411033
Website:https://www.skf.com/in
ISIN:INE640A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.88
Price to Book:8.66
Price to Sales:4.51
EBITDA:7.179B
Shares:49.44M
Market Cap:235.631B

TECHNICAL INDICATORS

MA5:4,718.32
MA10:4,743.83
MA20:4,785.04
MA50:4,727.64
MA100:4,724.02
MA200:4,308.20
STO9:58.83
STO14:57.14
RSI14:45.85
WPR14:-32.25
MTM14:-60.70
ROC14:-0.01
ATR:92.76
Week High:4,829.40
Week Low:4,610.00
Month High:5,012.00
Month Low:4,440.20
Year High:5,492.60
Year Low:3,541.00
Volatility:9.84

RECENT DIVIDENDS

Date Amount
04 Jul 2025$14.50
04 Jul 2024$130.00
28 Jun 2023$40.00
28 Jun 2022$14.50
06 Jul 2021$14.50
11 Jul 2019$12.00
13 Jul 2018$12.00
18 Jul 2017$10.00
08 Jul 2016$15.00
08 Apr 2015$2.50