EODData

MEMBERSHIP REGISTER LOG IN

NSE, SKIL: SKIL Infrastructure Limited

06 Oct 2025
LAST:

1.390

CHANGE:
 0.08		OPEN:
1.400		HIGH:
1.470		ASK:
0.000		VOLUME:
534.5K
CHG(%):
5.44		PREV:
1.470		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4001.4701.3901.390534.5K
01 Oct 251.4701.4701.4701.4700
29 Sep 251.5501.5501.4701.470195K
22 Sep 251.6401.6401.5501.550163.1K

COMPANY PROFILE

Name:SKIL Infrastructure Limited
About:SKIL Infrastructure Limited, together with its subsidiaries, engages in the infrastructure development business in India. It develops various projects, including seaports, logistics, railways, defense shipyards, offshore asset construction yards, and special economic zones in the private sector. The company was formerly known as Horizon Infrastructure Limited and changed its name to SKIL Infrastructure Limited in January 2014. The company was incorporated in 1983 is based in Mumbai, India.
Industry:Engineering & Construction
Address:SKIL House, Mumbai, India, 400023
Website:https://www.skilgroup.co.in
ISIN:INE429F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.27
Price to Book:0.20
Price to Sales:5.21
EBITDA:331.04M
Shares:216.57M
Market Cap:301.03M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.62
MA20:1.80
MA50:2.19
MA100:2.73
MA200:3.40
RSI14:1.69
WPR14:-100.00
MTM14:-0.57
ROC14:-0.29
ATR:0.08
Week High:1.55
Week Low:1.39
Month High:1.86
Month Low:1.39
Year High:5.85
Year Low:1.39
Volatility:3.80

RECENT DIVIDENDS

Date Amount
23 Sep 2013$1.00
24 Sep 2012$1.00
05 Aug 2011$1.50
05 Aug 2010$1.00
18 Aug 2009$1.00