EODData

MEMBERSHIP REGISTER LOG IN

NSE, SKIL: SKIL Infrastructure Limited

20 May 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.00001.00001.00001.00000
19 May 261.00001.00001.00001.00000
18 May 261.00001.00000.96001.000068.2K
14 May 261.00001.00001.00001.00000
13 May 261.00001.00001.00001.00000
11 May 260.96001.00000.92001.000081.7K
08 May 260.96000.96000.96000.96000
06 May 260.96000.96000.96000.96000
05 May 260.96000.96000.96000.96000

PROFILE

Name:SKIL Infrastructure Limited
About:SKIL Infrastructure Limited, together with its subsidiaries, engages in the infrastructure development business in India. It develops various projects, including seaports, logistics, railways, defense shipyards, offshore asset construction yards, and special economic zones in the private sector. The company was formerly known as Horizon Infrastructure Limited and changed its name to SKIL Infrastructure Limited in January 2014. The company was incorporated in 1983 is based in Mumbai, India.
Industry:Engineering & Construction
Address:SKIL House, Mumbai, India, 400023
Website:https://www.skilgroup.co.in
ISIN:INE429F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
PEG Ratio:-0.02 
Price to Sales:5.21 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:257.59M 
EBITDA:237.83M 
Shares:216.57M 
Market Cap:216.57M 

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:0.981.6%
MA20:0.964.1%
MA50:1.077.3%
MA100:1.2221.7%
MA200:2.10110.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.000.0%
Week Low:0.964.2%
Month High:1.000.0%
Month Low:0.88110.1%
Year High:3.14214.0%
Year Low:0.8517.6%

RECENT DIVIDENDS

Date Amount
23 Sep 2013$1.00
24 Sep 2012$1.00
05 Aug 2011$1.50
05 Aug 2010$1.00
18 Aug 2009$1.00