EODData

NSE, SKMEGGPROD: SKM Egg Products Export (India) Limited

03 Oct 2025
LAST:

310.6

CHANGE:
 3.40
OPEN:
305.0
HIGH:
314.0
ASK:
0.0
VOLUME:
23K
CHG(%):
1.11
PREV:
307.2
LOW:
300.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25305.0314.0300.7310.623K
01 Oct 25310.0310.0303.0307.222.8K
30 Sep 25287.6317.5287.3312.5121.4K
29 Sep 25315.7318.3302.4302.476.6K
26 Sep 25325.2325.2312.1318.340.1K
25 Sep 25319.5328.9316.0324.925.9K
24 Sep 25322.5332.8310.0319.264.6K
23 Sep 25325.1333.1321.3321.480.1K
22 Sep 25345.0345.0334.9338.238.2K
19 Sep 25356.3356.3345.1346.238.1K

COMPANY PROFILE

Name:SKM Egg Products Export (India) Limited
About:SKM Egg Products Export (India) Limited produces and sells eggs and egg products in India, Japan, Russia, Europe, and internationally. The company provides whole egg powder, egg yolk powder, and egg albumen powder for biscuits, cakes, bakery mixes, ready meals, meat products, sauces, dressings, pasta, omelets, quiches, mayonnaise, and other emulsified system, ice cream, fish products, and confectionary applications. It also offers bakery mix, including whole egg with sugar and glucose for biscuits, cakes, sponge cakes, swiss rolls, and cheese cakes applications; and whole egg, egg yolk, egg albumen, and customized egg liquids for cakes, meringues, noodles, mayonnaise, bakeries, fine food, ice cream, cosmetics, bakery, confectionary, cakes, and pastries applications. In addition, the company purchases and sells in poultry feed products. SKM Egg Products Export (India) Limited was incorporated in 1995 and is headquartered in Erode, India.
Industry:Packaged Foods
Address:133, 133/1, Gandhiji Road, Erode, India, 638001
Website:https://www.skmegg.com
ISIN:INE411D01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.69
Price to Book:3.04
Price to Sales:1.72
EBITDA:667.45M
Shares:26.33M
Market Cap:8.177B

TECHNICAL INDICATORS

MA5:310.17
MA10:320.07
MA20:331.69
MA50:330.27
MA100:288.92
MA200:240.76
STO9:19.13
STO14:12.42
RSI14:36.21
WPR14:-84.87
MTM14:-26.85
ROC14:-0.08
ATR:14.74
Week High:325.20
Week Low:287.30
Month High:373.00
Month Low:287.30
Year High:385.00
Year Low:154.00

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.50
17 Sep 2024$2.50
30 Aug 2023$0.50
05 Jun 2023$2.00
08 Sep 2022$0.50
21 Sep 2021$1.00
15 Sep 2020$0.50
17 Sep 2019$0.50
18 Sep 2018$0.50
22 Mar 2016$1.00