EODData

NSE, SKMEGGPROD: SKM Egg Products Export (India) Limited

18 May 2026
LAST:

180.7

CHANGE:
 0.21
OPEN:
180.0
HIGH:
182.5
ASK:
0.0
VOLUME:
114.4K
CHG(%):
0.12
PREV:
180.5
LOW:
173.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26180.0182.5173.2180.7114.4K
15 May 26182.3185.0177.6180.5191.3K
14 May 26177.4183.3175.0182.4205.5K
13 May 26168.0180.0165.8176.0117.5K
12 May 26177.2178.0166.1168.0137.6K
11 May 26183.7184.6176.5178.0145.3K
08 May 26180.7184.5177.1183.7189.3K
07 May 26168.9182.9168.4179.2311.4K
06 May 26165.1169.2164.0168.557.5K
05 May 26166.7167.1164.5165.423.6K

PROFILE

Name:SKM Egg Products Export (India) Limited
About:SKM Egg Products Export (India) Limited produces and sells eggs and egg products in India, Japan, Russia, Europe, and internationally. The company provides whole egg powder, egg yolk powder, and egg albumen powder for biscuits, cakes, bakery mixes, ready meals, meat products, sauces, dressings, pasta, omelets, quiches, mayonnaise, and other emulsified system, ice cream, fish products, and confectionary applications. It also offers bakery mix, including whole egg with sugar and glucose for biscuits, cakes, sponge cakes, swiss rolls, and cheese cakes applications; and whole egg, egg yolk, egg albumen, and customized egg liquids for cakes, meringues, noodles, mayonnaise, bakeries, fine food, ice cream, cosmetics, bakery, confectionary, cakes, and pastries applications. In addition, the company purchases and sells in poultry feed products. SKM Egg Products Export (India) Limited was incorporated in 1995 and is headquartered in Erode, India.
Industry:Packaged Foods
Address:133, 133/1, Gandhiji Road, Erode, India, 638001
Website:https://www.skmegg.com
ISIN:INE411D01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.63 
PEG Ratio:0.60 
Price to Sales:1.80 
Price to Book:3.34 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:6.302B 
EBITDA:991.93M 
Shares:26.33M 
Market Cap:4.759B 

TECHNICAL INDICATORS

MA5:177.511.8%
MA10:176.232.6%
MA20:172.544.8%
MA50:167.278.1%
MA100:225.3524.7%
MA200:291.0961.1%
STO9:74.97
STO14:81.80 
RSI14:56.88
WPR14:-13.43 
MTM14:13.66
ROC14:0.08 
ATR:8.25 
Week High:185.002.4%
Week Low:165.799.0%
Month High:185.002.4%
Month Low:160.1061.1%
Year High:465.00157.3%
Year Low:143.1026.3%
Volatility:6.80 

RECENT SPLITS

Date Ratio
12 Jan 20262-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.50
17 Sep 2024$2.50
30 Aug 2023$0.50
05 Jun 2023$2.00
08 Sep 2022$0.50
21 Sep 2021$1.00
15 Sep 2020$0.50
17 Sep 2019$0.50
18 Sep 2018$0.50
22 Mar 2016$1.00