EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMALLCAP: SMALLCAP

08 Jul 2026
LAST:

46.00

CHANGE:
 0.98		OPEN:
46.98		HIGH:
47.06		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.09		PREV:
46.98		LOW:
45.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2646.9847.0645.7646.002.38M
07 Jul 2647.3748.2046.6346.984.61M
06 Jul 2647.0247.5046.8947.432.46M
03 Jul 2646.9647.1846.8047.011.26M
02 Jul 2646.3646.9545.2046.911.69M
01 Jul 2646.4546.7746.2146.361.61M
30 Jun 2646.2246.5946.0246.372.27M
29 Jun 2645.9146.9145.9046.21885.0K
25 Jun 2647.7147.7146.0046.423.85M
24 Jun 2647.5747.5746.0346.551.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 

TECHNICAL INDICATORS

MA5:46.871.9%
MA10:46.621.4%
MA20:46.090.2%
MA50:45.351.4%
MA100:43.286.3%
MA200:43.834.9%
RSI14:50.70
WPR14:-100.00 
MTM14:-0.17
ROC14:0.00 
ATR:1.00 
Week High:48.204.8%
Week Low:45.201.8%
Month High:48.204.8%
Month Low:43.654.9%
Year High:54.5018.5%
Year Low:37.3423.2%
Volatility:9.02