EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMALLCAP: SMALLCAP

01 Apr 2026
LAST:

39.03

CHANGE:
 1.36		OPEN:
37.98		HIGH:
39.31		ASK:
0.00		VOLUME:
2.75M
CHG(%):
3.61		PREV:
37.67		LOW:
37.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2637.9839.3137.7639.032.75M
30 Mar 2638.4838.4837.6037.674.76M
27 Mar 2639.4439.4438.4238.553.57M
25 Mar 2638.8939.6638.5139.442.94M
24 Mar 2638.4938.5937.6238.494.65M
23 Mar 2640.0340.0337.3437.558.03M
20 Mar 2639.4339.5938.8339.062.74M
19 Mar 2641.0041.0038.8639.034.05M
18 Mar 2639.6540.2139.3840.003.53M
17 Mar 2639.2539.4838.9839.264.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 

TECHNICAL INDICATORS

MA5:38.641.0%
MA10:38.810.6%
MA20:39.531.3%
MA50:41.085.3%
MA100:42.679.3%
MA200:44.4213.8%
STO9:42.90
STO14:40.11
RSI14:41.45
WPR14:-50.50
MTM14:-1.51
ROC14:-0.04 
ATR:1.23 
Week High:39.661.6%
Week Low:37.603.8%
Month High:41.817.1%
Month Low:37.3413.8%
Year High:54.5039.6%
Year Low:37.344.5%