NSE, SMALLCAP End of Day and Historical Stock Data []

30 Sep 2025

LAST: 44.58	CHANGE: 0.03	OPEN: 44.94	HIGH: 44.94	ASK: 0.00	VOLUME: 3.25M
LAST: 44.58	CHG(%): 0.07	PREV: 44.55	LOW: 44.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	44.94	44.94	44.28	44.58	3.25M
29 Sep 25	43.52	45.43	43.52	44.55	2.89M
26 Sep 25	45.64	45.68	44.52	44.64	3.26M
25 Sep 25	45.85	46.05	45.54	45.64	1.2M
24 Sep 25	47.38	47.38	45.84	45.90	646.7K
23 Sep 25	46.63	46.87	46.11	46.23	1.03M
22 Sep 25	47.14	47.14	46.55	46.63	860K
19 Sep 25	46.80	47.00	46.77	46.95	722.8K
18 Sep 25	46.82	47.08	46.70	46.80	3.33M
17 Sep 25	46.62	46.98	46.59	46.82	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.58