EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMALLCAP: SMALLCAP

19 May 2026
LAST:

44.82

CHANGE:
 0.63		OPEN:
44.60		HIGH:
44.99		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.43		PREV:
44.19		LOW:
44.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2644.6044.9944.1944.821.45M
18 May 2645.5345.5343.5944.192.57M
15 May 2644.1045.1844.1044.641.27M
14 May 2644.2644.9944.1844.772.1M
13 May 2644.7744.9244.4044.533.1M
12 May 2645.6445.8944.2044.324.75M
11 May 2645.9946.0045.4445.652.85M
08 May 2645.7046.4945.7046.122.29M
07 May 2645.4646.1245.4546.004.91M
06 May 2644.5645.5544.5645.464.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 

TECHNICAL INDICATORS

MA5:44.590.5%
MA10:45.050.5%
MA20:44.560.6%
MA50:41.966.8%
MA100:42.365.8%
MA200:43.762.4%
STO9:27.39
STO14:30.42
RSI14:55.41
WPR14:-64.04
MTM14:0.43
ROC14:0.01 
ATR:0.99 
Week High:45.892.4%
Week Low:43.592.8%
Month High:46.493.7%
Month Low:43.212.4%
Year High:54.5021.6%
Year Low:37.3420.0%