EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMARTWORKS: SMARTWORKS

13 Apr 2026
LAST:

407.9

CHANGE:
 2.70		OPEN:
396.6		HIGH:
420.0		ASK:
0.0		VOLUME:
65.2K
CHG(%):
0.67		PREV:
405.2		LOW:
396.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26396.6420.0396.6407.965.2K
10 Apr 26399.0411.0399.0405.277.0K
09 Apr 26405.0409.0396.1397.432.4K
08 Apr 26392.9408.0385.1405.248.2K
07 Apr 26383.0386.6379.9382.928.0K
06 Apr 26374.0387.0368.0383.938.2K
02 Apr 26381.9381.9371.0374.930.8K
01 Apr 26381.5390.0378.9382.7101.5K
30 Mar 26380.1393.0361.5372.5142.9K
27 Mar 26376.6399.1371.0385.2334.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.10 
Forward P/E:116.32 
PEG Ratio:116.32 
Price to Sales:3.64 
Price to Book:10.75 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.59 
Revenue:14.801B 
EBITDA:8.938B 

TECHNICAL INDICATORS

MA5:399.702.0%
MA10:389.774.6%
MA20:388.944.9%
MA50:415.661.9%
MA100:448.8510.1%
STO9:74.45
STO14:74.45
RSI14:55.42
MTM14:14.40
ROC14:0.04 
ATR:18.68 
Week High:420.003.0%
Week Low:368.0010.8%
Month High:420.003.0%
Month Low:361.50
Volatility:14.85