NSE, SMARTWORKS End of Day and Historical Stock Data [SMARTWORKS]

08 Oct 2025

LAST: 591.8	CHANGE: 4.95	OPEN: 586.8	HIGH: 596.4	ASK: 0.0	VOLUME: 106.6K
LAST: 591.8	CHG(%): 0.84	PREV: 586.9	LOW: 582.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	586.8	596.4	582.6	591.8	106.6K
07 Oct 25	572.9	598.9	572.0	586.9	295.1K
06 Oct 25	566.1	581.9	561.0	570.2	169.5K
03 Oct 25	560.9	572.0	560.5	566.0	65.2K
01 Oct 25	559.1	572.0	550.0	560.9	49.5K
30 Sep 25	564.0	575.0	554.1	561.8	149.4K
29 Sep 25	572.9	580.7	557.2	565.0	99.5K
26 Sep 25	570.0	586.0	568.4	575.8	318.7K
25 Sep 25	568.0	580.9	561.6	574.2	207.7K
24 Sep 25	560.9	575.0	554.0	569.0	200.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.8