EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMARTWORKS: SMARTWORKS

15 Jul 2026
LAST:

464.1

CHANGE:
 6.25		OPEN:
473.9		HIGH:
473.9		ASK:
0.0		VOLUME:
33.3K
CHG(%):
1.33		PREV:
470.4		LOW:
459.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26473.9473.9459.9464.133.3K
14 Jul 26476.5478.0465.0470.456.8K
13 Jul 26466.4476.9465.7474.325.2K
10 Jul 26458.0474.0455.6465.733.2K
09 Jul 26453.9464.8450.4458.037.9K
08 Jul 26465.0472.0450.1452.837.1K
07 Jul 26482.0482.0461.1465.035.0K
06 Jul 26474.6480.0470.1473.140.2K
03 Jul 26491.6491.6471.1474.684.3K
02 Jul 26490.0496.0478.0481.180.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.13 
Forward P/E:41.35 
PEG Ratio:0.78 
Price to Sales:2.91 
Price to Book:9.89 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:17.958B 
EBITDA:8.647B 

TECHNICAL INDICATORS

MA5:466.490.5%
MA10:467.890.8%
MA20:473.141.9%
MA50:458.171.3%
MA100:433.667.0%
MA200:473.021.9%
STO9:29.21
STO14:19.22 
RSI14:42.14
WPR14:-71.30
MTM14:-25.45
ROC14:-0.05 
ATR:18.30 
Week High:478.003.0%
Week Low:450.053.1%
Month High:511.8010.3%
Month Low:449.001.9%