EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMCGLOBAL: SMC Global Securities Limited

30 Sep 2025
LAST:

139.8

CHANGE:
 0.59		OPEN:
140.0		HIGH:
140.3		ASK:
0.0		VOLUME:
235.3K
CHG(%):
0.42		PREV:
139.2		LOW:
138.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25140.0140.3138.7139.8235.3K
29 Sep 25142.0142.0137.6139.2341.8K
26 Sep 25141.2141.5137.9140.369.5K
25 Sep 25142.9143.9138.1141.2165.9K
24 Sep 25142.0142.0140.0141.294.4K
23 Sep 25141.5144.0139.1140.7106K
22 Sep 25142.9143.9139.8140.4103.1K
19 Sep 25142.7143.5139.0141.3200.7K
18 Sep 25138.0142.5138.0140.4385.1K
17 Sep 25138.6140.2137.2138.588.3K

COMPANY PROFILE

Name:SMC Global Securities Limited
About:SMC Global Securities Limited, together with its subsidiaries, engages in the provision of various financial services in India and internationally. It operates through three segments: Broking, Distribution, and Trading; Insurance Broking Services; and Financing Services. The Broking, Distribution, and Trading segment engages in the brokerage and proprietary trading in dealing in shares, commodities, currency, derivatives, and other securities; clearing and depositary services; fund, portfolio, and wealth management; research support; real estate broking; and mortgage and loan advisory, and investment banking services, as well as distribution of third-party financial products. The Insurance Broking Services segment provides life and non-life insurance products. The Financing Services segment offers loans against property, securities, and commodities; initial public offer and non-convertible debentures financing; business loan; SME loan; personal loan; and medical equipment loans. It also operates an online trading web portal. The company was founded in 1990 and is based in New Delhi, India.
Address:11/6B, Shanti Chamber, New Delhi, India, 110005
Website:https://smcindiaonline.com
ISIN:INE103C01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.43
Price to Book:1.15
Price to Sales:0.91
Shares:104.7M
Market Cap:14.634B

TECHNICAL INDICATORS

MA5:140.31
MA10:140.28
MA20:138.47
MA50:139.28
MA100:137.65
MA200:126.02
STO9:12.24
STO14:34.52
RSI14:70.73
WPR14:-40.37
MTM14:1.79
ROC14:0.01
ATR:4.53
Week High:144.00
Week Low:137.62
Month High:144.00
Month Low:128.85
Year High:168.75
Year Low:101.00
Volatility:17.26

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.20
05 Feb 2025$1.20
07 Jun 2024$1.20
13 Feb 2024$1.20
16 Jun 2023$1.20
14 Nov 2022$1.20
09 Jun 2022$1.20
15 Nov 2021$1.20
15 Jul 2021$0.80